The Pet Economy

Watchlist
  • 810.391
  • -2.987-0.37%
Market Closed Mar 18 15:00 CST
813.165High806.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001222Wenzhou Yuanfei Pet Toy Products
16.850.69+4.27%7.29M120.42M16.2316.1617.0015.923.22B1.32B190.89M78.55M+8.99%+8.50%+8.08%-1.00%+61.55%+50.01%+6.44%1.19%9.29%22.7425.496.68%Entertainment Supplies
301376Ziel Home Furnishing Technology
20.590.50+2.49%2.71M55.22M20.1020.0920.7219.938.27B3.97B401.50M192.79M+4.41%+2.49%+11.42%-6.41%+22.56%-3.87%+7.69%2.91%1.40%20.4720.033.93%Housewares
301108Tongling Jieya Biologic Technology
28.200.64+2.32%1.33M37.27M27.6727.5628.6727.402.27B970.81M80.40M34.43M+3.18%+2.99%+1.66%-7.24%+27.43%+4.67%+9.51%1.28%3.85%40.2919.684.61%Personal Care Products
300673Petpal Pet Nutrition Technology
17.380.30+1.76%6.65M114.27M17.1317.0817.4516.944.32B2.82B248.83M161.99M+4.70%+5.98%+2.66%-2.91%+43.99%+61.37%-1.97%--4.11%25.01Loss2.99%Forage
603538Ningbo Menovo Pharmaceutical
14.020.22+1.59%4.80M67.06M13.8413.8014.0813.743.06B2.99B218.61M213.31M+3.01%+3.62%+6.05%-0.43%+28.39%+3.70%+10.31%0.14%2.25%150.75264.532.46%Chemical Pharmaceuticals
301189Shenzhen Aoni Electronic
27.350.41+1.52%1.85M50.20M26.9626.9427.3926.843.14B1.12B114.90M40.89M+2.09%+3.32%+1.00%+0.40%+35.40%+29.19%+13.72%--4.53%LossLoss2.04%Consumer Electronics
001238Zhejiang Zhengte
32.920.47+1.45%415.11K13.55M32.5832.4532.9632.203.62B1.05B110.00M31.98M+1.17%+0.12%+5.51%+20.01%+54.05%+94.22%+21.79%0.21%1.30%245.67213.772.34%Entertainment Supplies
001206Tianjin Yiyi Hygiene Products
20.550.27+1.33%4.39M89.19M20.2820.2820.6420.003.80B2.18B184.89M106.32M+2.19%-5.47%+4.16%+16.49%+74.15%+85.35%+24.32%4.38%4.12%22.7836.833.16%Personal Care Products
301156Shanghai Menon Animal Nutrition Technology
14.100.14+1.00%1.36M19.04M13.9613.9614.1413.831.99B907.69M140.78M64.38M+1.81%+2.17%+7.96%-5.18%+24.78%+39.57%+11.46%3.01%2.11%44.2031.472.22%Chemicals
605507Guobang Pharma Ltd.
20.170.13+0.65%2.73M55.13M20.0220.0420.4320.0211.27B6.09B558.82M301.72M+4.35%+3.17%+1.36%-2.28%+6.83%+33.03%-3.17%1.50%0.90%16.0518.402.05%Chemical Pharmaceuticals
688526Wuhan Keqian Biology Co.,Ltd
15.720.10+0.64%2.26M35.40M15.6615.6215.7715.527.33B7.33B466.13M466.13M+2.34%+4.11%+16.96%+1.88%+35.75%-0.51%+10.01%2.74%0.48%24.4918.521.60%Animal Health II
301110Qingmu Tec Co., Ltd.
53.310.32+0.60%1.97M104.77M53.0052.9953.4552.524.93B2.59B92.54M48.54M+1.29%+2.28%+0.30%+7.48%+90.24%+129.58%-13.37%1.56%4.07%50.5894.691.76%Internet E-commerce
002891Yantai China Pet Foods
42.030.13+0.31%4.59M191.46M41.9041.9042.6841.3312.36B12.36B294.12M294.12M+6.11%+9.57%+20.85%+24.35%+104.43%+82.00%+17.73%1.17%1.56%36.5253.003.22%Forage
003023Chengdu Rainbow Appliance(Group) Shares
18.950.05+0.26%1.99M37.67M18.9018.9018.9818.802.00B1.99B105.34M105.07M+0.91%-1.97%+7.49%-7.43%+22.57%+31.87%+5.93%2.11%1.90%17.3919.200.95%Small Appliances
600201Jinyu Bio-Technology
7.530.01+0.13%30.81M233.10M7.527.527.657.468.44B8.44B1.12B1.12B+5.46%+8.03%+14.96%-3.95%+29.60%-11.62%+9.77%1.06%2.75%51.2229.762.53%Animal Health II
600655Shanghai Yuyuan Tourist Mart
5.840.000.00%10.31M60.13M5.835.845.875.8022.74B22.72B3.89B3.89B+1.92%+3.91%+3.55%-13.74%+18.22%-7.89%-9.18%3.25%0.27%23.9311.231.20%General Retail
603566Pulike Biological Engineering,Inc.
12.39-0.01-0.08%3.09M38.25M12.4212.4012.4512.344.29B4.29B346.06M346.06M+1.14%+1.98%-0.80%-12.87%+7.46%-22.86%-2.90%3.23%0.89%42.1424.580.89%Animal Health II
300871WuHan Hvsen Biotechnology
13.37-0.02-0.15%5.75M76.79M13.3913.3913.6213.232.22B2.22B165.77M165.77M+12.54%+15.66%+20.13%+6.62%+65.06%+41.02%+32.90%2.02%3.47%Loss132.382.91%Animal Health II
300640Profit Cultural & Creative Group
5.94-0.01-0.17%9.19M54.33M5.955.955.995.871.86B1.32B312.45M222.21M+4.21%+3.48%+1.19%-24.04%+46.31%+33.77%+5.32%1.18%4.14%118.8070.712.02%Housewares
002100Tecon Biology Co.Ltd
6.33-0.02-0.31%19.44M122.96M6.386.356.386.318.64B8.64B1.37B1.37B+1.12%+2.76%+3.09%-8.92%+5.15%-13.76%-3.36%--1.42%LossLoss1.10%Forage
002862Shifeng Cultural Development
30.50-0.12-0.39%14.24M430.76M31.0730.6231.3829.323.66B2.75B120.00M90.18M+7.43%+7.32%+0.23%-26.61%+122.79%+153.96%+4.45%--15.80%LossLoss6.73%Entertainment Supplies
002688Jinhe Biotechnology
4.67-0.02-0.43%8.58M40.00M4.684.694.714.633.60B3.48B771.69M745.06M+4.47%+4.71%+7.60%-3.91%+32.67%+37.26%+4.47%2.14%1.15%37.0641.701.71%Animal Health II
600195China Animal Husbandry Industry
6.61-0.03-0.45%8.21M54.34M6.666.646.676.586.75B6.75B1.02B1.02B+0.92%+3.61%+3.44%-11.51%+14.76%-28.78%-1.49%1.80%0.80%76.8616.731.36%Animal Health II
688089Cabio Biotech(Wuhan)
26.65-0.18-0.67%6.67M177.67M26.3926.8327.0026.344.49B4.49B168.31M168.31M+4.63%+14.87%+18.87%+18.34%+81.54%+124.89%+40.04%0.75%3.97%39.0849.082.46%Chemicals
300822Shenzhen Bestek Technology
22.22-0.17-0.76%3.88M86.35M22.4322.3922.5622.056.92B6.42B311.54M288.98M-0.04%+3.45%-1.90%-15.51%+133.89%+192.20%+7.60%0.35%1.34%101.00145.232.28%Consumer Electronics
002868Lifecome Biochemistry
15.83-0.13-0.81%3.35M52.78M15.9515.9616.0615.622.46B2.42B155.42M152.87M-5.21%-2.04%-5.72%-14.89%+32.91%-20.85%-20.73%--2.19%LossLoss2.76%Animal Health II
300783Three Squirrels Inc.
29.11-0.25-0.85%14.48M421.21M29.5929.3629.7028.8911.67B8.14B401.00M279.60M+4.79%+4.52%+9.27%-21.25%+76.26%+44.29%-20.78%1.29%5.18%29.8353.122.76%Snack Food
603609Wellhope Foods
7.75-0.08-1.02%4.89M37.88M7.847.837.857.697.13B7.13B919.43M919.43M+1.04%+2.11%+5.01%-13.50%+18.50%+10.87%-10.09%--0.53%LossLoss2.04%Forage
300119Tianjin Ringpu Bio-Technology
17.98-0.20-1.10%4.87M88.15M18.1718.1818.4417.888.38B6.02B465.85M334.98M+3.57%+8.44%+9.77%-10.32%+53.02%+29.51%-2.12%2.22%1.46%19.7618.503.08%Animal Health II
301498Gambol Pet Group
89.15-1.07-1.19%3.50M312.58M90.2090.2291.2588.2835.66B15.96B400.04M179.02M-4.38%-2.67%+1.58%+27.83%+79.63%+110.61%+13.83%0.47%1.95%60.9883.163.29%Forage

News

Comments

Read more