The Pet Economy

Watchlist
  • 794.176
  • +4.771+0.60%
Market Closed Mar 11 15:00 CST
794.176High782.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600539Lionhead Technology Development
13.091.19+10.00%1.55M20.27M13.0911.9013.0913.093.01B3.01B230.00M230.00M+40.60%+52.74%+50.11%+80.80%+261.60%+183.95%+88.62%--0.67%LossLoss0.00%Internet E-commerce
300119Tianjin Ringpu Bio-Technology
17.360.78+4.70%13.76M236.10M16.4816.5817.5416.398.09B5.82B465.85M334.98M+4.70%+4.58%+5.08%-13.50%+47.74%+19.04%-5.50%2.30%4.11%19.0817.866.94%Animal Health II
301428Shijihengtong Technology
49.871.96+4.09%13.43M655.65M46.9647.9149.8846.884.92B3.05B98.67M61.20M+14.49%+4.86%+25.97%+39.30%+96.33%+63.55%+28.70%0.80%21.95%56.3560.746.26%Communications Services
002868Lifecome Biochemistry
16.700.51+3.15%4.43M72.27M16.3316.1916.8815.802.60B2.55B155.42M152.87M+3.34%-1.47%+3.66%-0.65%+34.24%-13.16%-16.37%--2.90%LossLoss6.67%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
15.360.34+2.26%3.29M50.05M15.0215.0215.4914.897.16B7.16B466.13M466.13M+1.72%+14.88%+13.61%-1.03%+28.97%-5.48%+7.49%2.80%0.71%23.9318.094.00%Animal Health II
600655Shanghai Yuyuan Tourist Mart
5.730.10+1.78%18.70M106.53M5.605.635.855.5822.31B22.29B3.89B3.89B+1.96%+2.69%-0.87%-10.61%+13.69%-10.19%-10.89%3.32%0.48%23.4811.024.80%General Retail
600195China Animal Husbandry Industry
6.550.10+1.55%14.04M91.10M6.416.456.556.376.69B6.69B1.02B1.02B+2.66%+4.80%+1.08%-9.15%+11.02%-31.78%-2.38%1.82%1.38%76.1616.582.79%Animal Health II
002100Tecon Biology Co.Ltd
6.260.08+1.29%38.09M236.91M6.146.186.266.128.55B8.55B1.37B1.37B+1.62%+2.45%+1.46%-7.81%-0.32%-18.60%-4.43%--2.79%LossLoss2.27%Forage
603609Wellhope Foods
7.670.09+1.19%6.93M52.75M7.537.587.677.507.05B7.05B919.43M919.43M+1.05%+5.79%+1.99%-11.33%+13.13%+4.35%-11.02%--0.75%LossLoss2.24%Forage
003023Chengdu Rainbow Appliance(Group) Shares
18.780.21+1.13%1.87M34.83M18.5018.5718.8018.401.98B1.97B105.34M105.07M-2.85%+4.62%+3.41%-6.33%+21.01%+19.62%+4.97%2.13%1.78%17.2319.032.15%Small Appliances
600201Jinyu Bio-Technology
7.140.07+0.99%20.83M147.76M7.007.077.166.968.00B8.00B1.12B1.12B+2.44%+11.39%+9.01%+2.29%+18.60%-18.59%+4.08%1.12%1.86%48.5728.222.83%Animal Health II
605507Guobang Pharma Ltd.
19.330.18+0.94%3.05M58.50M19.1919.1519.3618.9610.80B5.83B558.82M301.72M-1.13%-0.31%-4.92%-9.38%+1.42%+23.03%-7.20%1.56%1.01%15.3817.642.09%Chemical Pharmaceuticals
002688Jinhe Biotechnology
4.470.03+0.68%7.53M33.42M4.424.444.484.393.45B3.33B771.69M745.06M+0.22%+1.59%+0.45%-4.69%+24.86%+18.81%0.00%2.24%1.01%35.4839.912.03%Animal Health II
603182Shandong Sinoglory Health Food
12.220.06+0.49%922.50K11.20M12.1012.1612.2212.022.01B1.14B164.55M93.08M+0.83%+0.91%+0.99%-4.08%+16.71%+8.14%+6.17%3.27%0.99%19.9718.271.65%Processing of Agricultural Products
301110Qingmu Tec Co., Ltd.
52.630.22+0.42%2.14M111.43M51.7452.4152.6751.524.87B2.55B92.54M48.54M+0.98%-2.72%-16.45%+15.85%+80.29%+115.11%-14.48%1.58%4.41%49.9393.482.19%Internet E-commerce
603566Pulike Biological Engineering,Inc.
12.250.05+0.41%4.03M49.21M12.1312.2012.3012.044.24B4.24B346.06M346.06M+0.82%+2.60%-0.81%-9.33%+1.58%-26.83%-4.00%3.27%1.17%41.6724.312.13%Animal Health II
300640Profit Cultural & Creative Group
5.700.02+0.35%6.70M37.88M5.635.685.705.591.78B1.27B312.45M222.21M-0.70%-3.23%-12.84%-20.06%+42.14%+16.80%+1.06%1.23%3.02%114.0067.861.94%Housewares
300871WuHan Hvsen Biotechnology
11.880.04+0.34%3.37M39.85M12.0411.8412.0511.651.97B1.97B165.77M165.77M+2.77%+6.55%+0.25%-5.86%+44.70%+9.99%+18.09%2.27%2.03%Loss117.623.38%Animal Health II
301156Shanghai Menon Animal Nutrition Technology
13.850.04+0.29%1.25M17.17M13.7513.8113.8713.611.95B891.60M140.78M64.38M+0.36%+2.67%+4.06%-3.42%+22.46%+24.28%+9.49%3.06%1.94%43.4230.921.88%Chemicals
605009Hangzhou Haoyue Personal Care
40.400.09+0.22%910.39K36.58M40.0040.3140.5039.806.23B6.22B154.32M154.00M+0.27%+8.19%+3.35%-2.58%+27.08%+10.98%+1.10%4.21%0.59%14.7414.221.74%Personal Care Products
301335Hangzhou Tianyuan Pet Products
27.210.000.00%0.000.000.0027.210.000.003.43B1.36B126.00M49.88M+9.19%+14.66%+19.34%+29.94%+73.38%+85.01%+20.93%1.65%0.00%43.4044.680.00%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
15.460.000.00%1.52M23.20M15.3315.4615.4615.172.95B1.21B190.89M78.55M-0.45%+0.65%-7.98%-3.56%+45.03%+25.16%-2.34%1.29%1.93%20.8623.391.88%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.61-0.01-0.07%2.55M37.03M14.4014.6214.6614.352.64B2.48B180.39M169.66M-0.54%-4.32%-10.70%+19.85%+98.78%+69.49%+2.38%1.03%1.50%37.7534.382.12%Entertainment Supplies
002891Yantai China Pet Foods
39.61-0.10-0.25%3.38M133.48M39.1139.7139.9639.0411.65B11.65B294.12M294.12M+3.26%+12.02%+5.12%+22.59%+86.31%+62.85%+10.95%1.24%1.15%34.4149.952.32%Forage
300673Petpal Pet Nutrition Technology
16.60-0.06-0.36%3.32M54.78M16.4516.6616.6016.364.13B2.69B248.83M161.99M+1.22%-1.95%-8.94%+2.15%+32.06%+42.49%-6.37%--2.05%23.88Loss1.44%Forage
301498Gambol Pet Group
93.23-0.37-0.40%1.90M176.00M92.5093.6094.0091.5237.30B16.69B400.04M179.02M+1.78%+3.70%-1.45%+41.97%+88.80%+125.85%+19.04%0.45%1.06%63.7786.972.65%Forage
300783Three Squirrels Inc.
27.78-0.13-0.47%16.51M453.05M27.3027.9127.8827.1111.14B7.77B401.00M279.60M-0.25%+1.31%-7.12%-14.40%+63.75%+51.93%-24.40%1.35%5.90%28.4650.692.76%Snack Food
001206Tianjin Yiyi Hygiene Products
20.11-0.10-0.49%2.61M52.38M20.0120.2120.1919.883.72B2.14B184.89M106.32M-7.50%+2.08%-4.01%+19.06%+66.61%+67.20%+21.66%4.48%2.46%22.2936.041.53%Personal Care Products
688089Cabio Biotech(Wuhan)
25.47-0.13-0.51%5.05M128.55M25.1925.6026.0425.104.29B4.29B168.31M168.31M+9.78%+11.76%+20.83%+18.80%+70.37%+138.71%+33.84%0.79%3.00%37.3546.913.67%Chemicals
001238Zhejiang Zhengte
32.54-0.18-0.55%472.70K15.38M33.5332.7233.5332.123.58B1.04B110.00M31.98M-1.03%-1.99%+6.10%+19.24%+53.13%+73.92%+20.38%0.22%1.48%242.84211.304.31%Entertainment Supplies

News

Comments

Read more