The Pet Economy

Watchlist
  • 790.578
  • -8.213-1.03%
Not Open Mar 28 15:00 CST
805.850High789.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300871WuHan Hvsen Biotechnology
25.004.00+19.05%43.95M1.07B23.2621.0025.2022.074.14B4.14B165.77M165.77M+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%1.08%26.52%Loss247.5214.91%Animal Health II
301156Shanghai Menon Animal Nutrition Technology
14.860.41+2.84%9.69M144.55M14.3614.4515.8914.052.09B956.62M140.78M64.38M+7.68%+6.83%+12.83%+14.66%+29.78%+33.99%+17.47%2.85%15.05%46.5833.1712.73%Chemicals
002891Yantai China Pet Foods
42.471.05+2.54%5.69M241.34M41.4141.4243.1341.1312.49B12.49B294.12M294.12M+3.51%-1.53%+13.95%+29.17%+105.87%+87.89%+18.96%1.15%1.93%36.9053.564.83%Forage
300673Petpal Pet Nutrition Technology
17.300.41+2.43%9.76M168.05M16.9316.8917.5416.774.30B2.80B248.83M161.99M+3.53%-1.03%+3.59%+3.28%+43.81%+56.70%-2.43%--6.03%24.89Loss4.56%Forage
605507Guobang Pharma Ltd.
21.000.37+1.79%13.14M278.56M20.8520.6321.6820.6711.74B6.34B558.82M301.72M+6.17%+5.69%+5.63%-0.05%+16.21%+36.97%+0.82%1.44%4.35%15.0115.014.90%Chemical Pharmaceuticals
688526Wuhan Keqian Biology Co.,Ltd
15.840.06+0.38%2.61M41.66M15.7615.7816.1815.707.38B7.38B466.13M466.13M+5.39%+2.06%+11.31%+10.08%+31.23%+0.69%+10.85%2.71%0.56%24.6718.663.04%Animal Health II
600201Jinyu Bio-Technology
7.310.02+0.27%15.21M111.43M7.357.297.427.258.19B8.19B1.12B1.12B-3.43%+0.41%+12.98%+5.03%+18.86%-15.10%+6.56%1.09%1.36%49.7328.892.33%Animal Health II
003023Chengdu Rainbow Appliance(Group) Shares
17.96-0.07-0.39%2.09M37.38M18.0118.0318.0917.701.89B1.89B105.34M105.07M-2.97%-4.82%-3.70%-3.44%+14.18%+16.62%+0.39%2.23%1.99%16.4818.202.16%Small Appliances
002100Tecon Biology Co.Ltd
6.31-0.04-0.63%15.14M95.78M6.356.356.376.298.61B8.61B1.37B1.37B+0.96%+0.16%+2.77%-4.83%+3.44%-13.44%-3.66%--1.11%LossLoss1.26%Forage
301498Gambol Pet Group
86.80-0.56-0.64%1.05M92.20M87.2087.3688.8686.5734.72B15.54B400.04M179.02M-3.43%-11.16%-2.69%+18.01%+73.12%+110.53%+10.83%0.48%0.59%59.3780.972.62%Forage
603609Wellhope Foods
7.81-0.06-0.76%4.30M33.63M7.907.877.907.757.18B7.18B919.43M919.43M+2.76%+0.51%+4.13%-11.55%+13.19%+11.25%-9.40%--0.47%LossLoss1.91%Forage
603566Pulike Biological Engineering,Inc.
12.42-0.13-1.04%5.41M67.70M12.4912.5512.6812.364.30B4.30B346.06M346.06M+2.81%+1.22%+4.55%-4.61%+6.24%-23.72%-2.66%3.22%1.56%42.2424.642.55%Animal Health II
600655Shanghai Yuyuan Tourist Mart
5.70-0.06-1.04%10.52M60.10M5.765.765.795.6722.20B22.17B3.89B3.89B-0.18%-2.90%+0.88%-11.49%+4.97%-11.77%-11.35%3.33%0.27%178.13178.132.08%General Retail
605009Hangzhou Haoyue Personal Care
42.47-0.45-1.05%1.18M50.25M42.9842.9243.0542.476.55B6.54B154.32M154.00M-0.72%-4.90%+9.74%+5.38%+18.07%+13.82%+6.28%4.00%0.76%15.5014.941.35%Personal Care Products
001238Zhejiang Zhengte
31.28-0.36-1.14%530.70K16.65M31.6531.6431.8931.043.44B1.00B110.00M31.98M-3.72%-3.34%-4.28%+17.86%+45.42%+61.15%+15.72%0.22%1.66%233.43203.122.69%Entertainment Supplies
300119Tianjin Ringpu Bio-Technology
18.14-0.21-1.14%7.04M128.37M18.2018.3518.7117.918.45B6.08B465.85M334.98M+4.73%+0.61%+9.94%-0.55%+49.30%+29.91%-1.25%2.21%2.10%19.9318.664.36%Animal Health II
600539Lionhead Technology Development
10.85-0.16-1.45%5.56M60.64M11.0111.0111.0810.822.50B2.50B230.00M230.00M-10.11%-23.91%+15.30%+41.09%+182.55%+128.42%+56.34%--2.42%LossLoss2.36%Internet E-commerce
600195China Animal Husbandry Industry
6.75-0.10-1.46%22.52M152.90M6.856.856.926.706.89B6.89B1.02B1.02B+4.01%+2.12%+8.35%-0.88%+12.31%-28.12%+0.60%1.76%2.21%78.4917.093.21%Animal Health II
301376Ziel Home Furnishing Technology
19.05-0.30-1.55%930.00K17.84M19.3119.3519.4518.987.65B3.67B401.50M192.79M-2.86%-5.03%-3.45%-3.40%+13.12%-18.80%-0.37%3.15%0.48%18.9418.532.43%Housewares
301189Shenzhen Aoni Electronic
24.51-0.39-1.57%773.20K19.10M24.8924.9025.2224.512.82B1.00B114.90M40.89M-7.19%-8.72%-4.67%+2.98%+22.43%-0.77%+1.91%--1.89%LossLoss2.85%Consumer Electronics
002862Shifeng Cultural Development
27.46-0.47-1.68%5.10M140.12M27.5027.9327.9027.263.30B2.48B120.00M90.18M-1.93%-6.47%-7.57%-3.68%+91.09%+114.70%-5.96%--5.65%LossLoss2.29%Entertainment Supplies
301108Tongling Jieya Biologic Technology
25.93-0.48-1.82%367.70K9.60M26.3726.4126.5725.882.08B892.66M80.40M34.43M-4.00%-7.36%-4.63%+0.82%+16.02%-9.91%+0.70%1.39%1.07%37.0418.092.61%Personal Care Products
300543Shenzhen Longood Intelligent Electric
11.64-0.23-1.94%11.34M133.39M11.8011.8711.9911.583.44B2.78B295.64M238.74M-5.60%-17.21%-7.25%+2.11%+50.78%+47.72%+11.07%0.43%4.75%91.6586.223.45%Home Appliance Parts Ⅱ
001206Tianjin Yiyi Hygiene Products
19.55-0.41-2.05%2.10M41.44M19.9619.9620.0219.543.61B2.08B184.89M106.32M-1.16%-6.24%-6.24%+19.35%+54.17%+67.13%+18.27%4.60%1.98%21.6735.042.41%Personal Care Products
603182Shandong Sinoglory Health Food
11.94-0.26-2.13%1.38M16.62M12.2812.2012.2811.901.96B1.11B164.55M93.08M-3.79%-3.86%-0.25%+3.02%+11.69%+8.25%+3.74%3.35%1.49%19.5117.853.12%Processing of Agricultural Products
300822Shenzhen Bestek Technology
20.11-0.46-2.24%2.88M58.39M20.5720.5720.6920.056.26B5.81B311.54M288.98M-4.83%-10.98%-5.05%-6.90%+112.13%+136.64%-2.62%0.38%1.00%91.41131.443.11%Consumer Electronics
688089Cabio Biotech(Wuhan)
25.12-0.60-2.33%3.40M86.87M25.2625.7226.0925.064.23B4.23B168.31M168.31M-2.67%-12.87%+7.21%+30.02%+70.77%+91.32%+32.00%0.80%2.02%34.0434.044.01%Chemicals
002868Lifecome Biochemistry
15.59-0.39-2.44%3.41M54.30M15.9015.9816.4915.572.42B2.38B155.42M152.87M-5.63%-2.13%-5.23%+8.04%+25.22%-21.14%-21.93%--2.23%LossLoss5.76%Animal Health II
001222Wenzhou Yuanfei Pet Toy Products
15.83-0.44-2.70%3.43M55.15M16.2916.2716.5015.813.02B1.24B190.89M78.55M-1.68%-3.18%+0.57%+3.53%+47.67%+34.12%0.00%1.26%4.36%21.3623.954.24%Entertainment Supplies
603538Ningbo Menovo Pharmaceutical
14.30-0.43-2.92%15.66M227.76M14.6514.7314.8814.283.13B3.05B218.61M213.31M+3.92%+4.00%+8.09%+11.37%+35.03%+1.35%+12.51%0.14%7.34%153.76269.814.07%Chemical Pharmaceuticals

News

Comments

Read more