The Pet Economy

Watchlist
  • 784.742
  • -3.952-0.50%
Market Closed Dec 13 15:00 CST
795.192High780.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600201Jinyu Bio-Technology
7.840.44+5.95%140.62M1.11B7.557.408.147.498.78B8.78B1.12B1.12B+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%Animal Health II
301110Qingmu Tec Co., Ltd.
49.602.58+5.49%7.49M369.65M46.4147.0250.8846.104.59B2.41B92.54M48.54M+9.18%-3.22%+20.68%+77.00%+80.74%+50.52%+77.35%1.67%15.44%47.0688.1010.17%Internet E-commerce
002862Shifeng Cultural Development
41.561.36+3.38%21.48M893.43M40.6040.2044.0038.524.99B3.75B120.00M90.18M+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%LossLoss13.63%Entertainment Supplies
300673Petpal Pet Nutrition Technology
17.900.55+3.17%16.15M285.83M17.3617.3518.1617.014.45B2.90B248.83M161.99M+10.15%+13.72%+11.32%+48.30%+34.69%+33.98%+34.59%--9.97%25.76Loss6.63%Forage
002891Yantai China Pet Foods
33.800.85+2.58%7.52M253.70M32.7332.9534.6232.579.94B9.94B294.11M294.11M+4.61%+2.80%+2.08%+64.40%+59.66%+38.67%+30.69%1.45%2.56%29.3742.626.22%Forage
301108Tongling Jieya Biologic Technology
30.400.70+2.36%1.95M59.17M29.7029.7030.9829.402.47B1.07B81.21M35.24M+7.50%+9.67%+13.64%+37.37%+19.69%-15.06%-11.06%1.18%5.52%43.8721.425.32%Personal Care Products
301009Hangzhou Coco Healthcare Products
10.350.15+1.47%9.06M94.05M10.3010.2010.5810.102.81B1.35B271.86M130.56M+5.08%+7.92%+15.00%+41.20%+36.26%-12.63%-2.23%0.72%6.94%188.18139.864.71%Personal Care Products
300822Shenzhen Bestek Technology
26.300.29+1.11%23.43M620.66M25.7526.0127.3525.408.19B7.60B311.54M288.98M+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%Consumer Electronics
301189Shenzhen Aoni Electronic
27.240.25+0.93%4.50M122.96M27.1226.9927.8926.723.13B1.11B114.90M40.89M+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%LossLoss4.34%Consumer Electronics
300640Profit Cultural & Creative Group
7.820.07+0.90%69.65M558.34M7.597.758.367.502.44B1.74B312.45M222.18M+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%Housewares
301428Shijihengtong Technology
36.520.22+0.61%9.71M358.54M36.3036.3037.8036.073.60B2.23B98.67M61.20M+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%Communications Services
301376Ziel Home Furnishing Technology
22.000.05+0.23%6.36M138.76M21.7221.9522.1321.428.83B2.81B401.50M127.56M+5.82%+1.15%+14.46%+30.95%-1.08%-6.58%-5.66%2.73%4.99%21.8721.403.24%Housewares
002688Jinhe Biotechnology
4.860.01+0.21%23.62M115.91M4.864.855.034.793.75B3.62B771.69M745.06M+3.62%+5.88%+12.24%+38.07%+29.95%-1.67%+3.13%2.06%3.17%38.5743.394.95%Animal Health II
605009Hangzhou Haoyue Personal Care
42.74-0.02-0.05%2.56M109.61M42.7042.7643.3642.126.63B6.61B155.23M154.66M+3.06%+5.79%+9.62%+33.60%+5.45%+7.16%+17.15%3.98%1.66%15.6915.122.90%Personal Care Products
001222Wenzhou Yuanfei Pet Toy Products
17.02-0.02-0.12%10.18M174.06M16.8017.0417.7416.453.25B1.34B190.89M78.55M+6.18%+18.69%+18.36%+63.18%+39.85%+13.83%+17.36%1.18%12.96%22.9725.757.57%Entertainment Supplies
001206Tianjin Yiyi Hygiene Products
17.87-0.03-0.17%6.96M125.29M17.7417.9018.2517.663.30B1.90B184.89M106.32M+4.38%+10.65%+14.55%+48.55%+38.93%+14.12%+18.21%5.04%6.54%19.8132.033.30%Personal Care Products
688526Wuhan Keqian Biology Co.,Ltd
15.43-0.04-0.26%5.45M82.90M15.4515.4715.5015.017.19B7.19B466.13M466.13M-0.58%+3.07%+6.19%+33.25%+0.33%-18.28%-22.66%2.79%1.17%24.0318.173.17%Animal Health II
001238Zhejiang Zhengte
27.43-0.14-0.51%825.09K22.74M28.5527.5728.5527.313.02B877.13M110.00M31.98M+0.51%+2.43%+3.71%+28.36%+33.41%+12.65%+12.88%0.26%2.58%204.70178.124.50%Entertainment Supplies
600195China Animal Husbandry Industry
7.47-0.05-0.66%26.18M195.04M7.477.527.567.337.63B7.63B1.02B1.02B+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%Animal Health II
603566Pulike Biological Engineering,Inc.
14.22-0.10-0.70%6.31M89.77M14.2314.3214.4814.074.92B4.92B346.06M346.06M+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%Animal Health II
301498Gambol Pet Group
69.74-0.51-0.73%3.53M248.62M69.8270.2571.8669.2727.90B12.48B400.04M179.02M+6.20%+5.65%+12.48%+40.52%+33.73%+58.57%+77.05%0.60%1.97%47.7065.063.69%Forage
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.47-0.23-1.17%57.91M1.16B19.1319.7021.5018.743.51B3.30B180.39M169.66M+59.72%+54.40%+107.35%+165.62%+136.00%+74.15%+75.56%0.77%34.13%50.3145.8114.01%Entertainment Supplies
301156Shanghai Menon Animal Nutrition Technology
14.87-0.20-1.33%2.66M39.59M15.2015.0715.2014.742.16B1.02B145.19M68.78M+3.70%+5.84%+7.44%+31.59%+2.20%+5.82%+5.24%2.85%3.87%48.1234.263.05%Chemicals
605507Guobang Pharma Ltd.
20.64-0.36-1.71%3.46M71.64M20.9521.0021.0420.6011.53B6.23B558.82M301.72M-3.23%-5.67%+1.13%+9.32%+19.86%+7.66%+19.57%1.46%1.15%16.4218.832.10%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
6.95-0.13-1.84%44.80M315.38M7.127.087.146.959.49B9.49B1.37B1.37B+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%LossLoss2.68%Forage
300783Three Squirrels Inc.
37.09-0.75-1.98%25.83M949.64M36.8837.8438.9535.4614.87B10.37B401.00M279.60M+13.84%+16.16%+18.08%+122.90%+60.91%+97.71%+108.37%0.68%9.24%38.0067.689.22%Snack Food
300871WuHan Hvsen Biotechnology
12.54-0.26-2.03%2.73M34.62M12.8012.8012.9312.432.08B2.08B165.77M165.77M-0.63%+0.40%+6.00%+54.81%+18.64%-16.41%-11.64%2.15%1.65%Loss124.163.91%Animal Health II
603609Wellhope Foods
8.96-0.19-2.08%6.15M55.22M9.079.159.128.918.24B8.24B919.43M919.43M+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%LossLoss2.30%Forage
301335Hangzhou Tianyuan Pet Products
26.41-0.64-2.37%10.55M285.29M26.0027.0528.5025.813.33B1.32B126.00M49.88M+7.18%+22.84%+28.64%+48.01%+64.51%+16.10%+26.02%1.70%21.16%42.1243.379.95%Entertainment Supplies
600655Shanghai Yuyuan Tourist Mart
6.77-0.18-2.59%45.95M313.70M6.956.957.036.7126.36B26.33B3.89B3.89B+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.18%27.7513.024.60%General Retail

News