The Pet Economy

Watchlist
  • 780.317
  • +1.198+0.15%
Trading Mar 4 10:39 CST
781.505High773.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301156Shanghai Menon Animal Nutrition Technology
13.810.47+3.52%2.57M35.82M13.5313.3414.7213.531.94B889.02M140.78M64.38M+2.37%+5.74%+6.97%-1.71%+20.61%+47.39%+9.17%3.07%3.99%43.2930.838.92%Chemicals
301376Ziel Home Furnishing Technology
20.280.58+2.94%1.16M23.35M19.6619.7020.3219.668.14B3.91B401.50M192.79M+2.17%+9.74%+2.89%-6.76%+19.93%-7.48%+6.07%2.96%0.60%20.1619.733.35%Housewares
301498Gambol Pet Group
91.911.93+2.14%1.32M121.70M89.9089.9893.1489.6036.77B16.45B400.04M179.02M+2.24%+4.73%-6.66%+39.24%+87.00%+132.80%+17.35%0.46%0.74%62.8785.743.93%Forage
301189Shenzhen Aoni Electronic
26.230.53+2.06%778.40K20.28M25.4425.7026.2625.443.01B1.07B114.90M40.89M-3.92%-3.14%+12.72%+0.61%+24.90%+39.97%+9.06%--1.90%LossLoss3.19%Consumer Electronics
605009Hangzhou Haoyue Personal Care
40.300.78+1.97%1.02M40.55M39.6339.5240.3039.206.26B6.24B155.22M154.90M+7.93%+5.77%+3.31%-0.25%+30.59%+14.28%+0.85%4.22%0.66%14.7914.262.78%Personal Care Products
001238Zhejiang Zhengte
32.770.52+1.61%156.00K5.08M32.3532.2532.9732.083.60B1.05B110.00M31.98M-1.30%+5.03%+9.27%+22.37%+55.31%+107.14%+21.24%0.21%0.49%244.55212.792.76%Entertainment Supplies
300119Tianjin Ringpu Bio-Technology
16.540.24+1.47%2.32M38.17M16.2516.3016.6416.117.71B5.54B465.85M334.98M-0.36%+0.98%-6.82%-18.88%+36.36%+14.84%-9.96%2.42%0.69%18.1817.023.25%Animal Health II
002688Jinhe Biotechnology
4.450.06+1.37%3.75M16.57M4.384.394.454.363.43B3.32B771.69M745.06M+1.14%+2.53%+2.06%-3.05%+20.27%+32.35%-0.45%2.25%0.50%35.3239.732.05%Animal Health II
002862Shifeng Cultural Development
28.290.33+1.18%2.44M68.51M27.3227.9628.3527.323.39B2.55B120.00M90.18M-9.70%-7.03%-28.56%-24.52%+114.81%+182.05%-3.12%--2.71%LossLoss3.68%Entertainment Supplies
605507Guobang Pharma Ltd.
19.670.19+0.98%1.48M29.00M19.4819.4819.7419.4110.99B5.93B558.82M301.72M+1.44%-1.16%-4.93%-10.10%+16.39%+28.72%-5.57%1.54%0.49%15.6517.951.69%Chemical Pharmaceuticals
301108Tongling Jieya Biologic Technology
27.570.26+0.95%317.40K8.73M27.3127.3127.6827.042.22B949.12M80.40M34.43M-0.07%-0.61%+10.90%-0.54%+18.33%+2.22%+7.07%1.31%0.92%39.3919.242.34%Personal Care Products
300822Shenzhen Bestek Technology
21.370.18+0.85%2.05M43.67M20.8021.1921.4420.806.66B6.18B311.54M288.98M-7.81%-5.65%-15.43%-37.51%+125.90%+220.29%+3.49%0.36%0.71%97.14139.673.02%Consumer Electronics
300640Profit Cultural & Creative Group
5.700.04+0.71%3.31M18.88M5.665.665.745.651.78B1.27B312.45M222.21M-3.23%-2.90%-1.04%-14.03%+46.15%+39.69%+1.06%1.23%1.49%114.0067.861.59%Housewares
300871WuHan Hvsen Biotechnology
11.230.07+0.63%683.80K7.66M11.0811.1611.2911.061.86B1.86B165.77M165.77M+0.72%+0.90%+8.29%-10.09%+33.37%+22.72%+11.63%2.40%0.41%Loss111.192.06%Animal Health II
301428Shijihengtong Technology
43.290.26+0.60%1.49M64.42M42.6943.0343.6142.554.27B2.65B98.67M61.20M-8.98%-11.67%+19.68%+30.51%+73.99%+67.46%+11.72%0.92%2.43%48.9252.732.46%Communications Services
688089Cabio Biotech(Wuhan)
23.300.12+0.52%1.80M41.84M22.8723.1823.5022.743.92B3.92B168.31M168.31M+2.24%+3.93%+16.21%+5.33%+49.94%+64.08%+22.44%0.86%1.07%34.1642.913.28%Chemicals
603182Shandong Sinoglory Health Food
12.050.05+0.42%295.50K3.56M11.9212.0012.1011.921.98B1.12B164.55M93.08M-0.50%-0.08%+0.58%-3.83%+18.37%+22.21%+4.69%3.32%0.32%19.6918.011.50%Processing of Agricultural Products
002891Yantai China Pet Foods
38.710.09+0.23%2.70M103.48M38.0038.6238.8837.6211.39B11.39B294.12M294.12M+9.47%+11.30%+1.23%+17.73%+89.48%+63.24%+8.43%1.27%0.92%33.6348.813.26%Forage
603538Ningbo Menovo Pharmaceutical
13.360.02+0.15%858.58K11.48M13.4213.3413.4413.262.92B2.85B218.61M213.31M+0.45%+1.06%+6.62%-3.33%+19.71%+1.67%+5.11%0.15%0.40%143.66252.081.35%Chemical Pharmaceuticals
001222Wenzhou Yuanfei Pet Toy Products
15.590.02+0.13%917.96K14.27M15.4315.5715.6515.332.98B1.22B190.89M78.55M+1.50%0.00%-7.64%+8.72%+50.05%+46.21%-1.52%1.28%1.17%21.0423.592.06%Entertainment Supplies
301110Qingmu Tec Co., Ltd.
51.860.04+0.08%828.18K42.67M51.3951.8252.0051.084.80B2.52B92.54M48.54M-4.14%-2.43%-25.91%+1.19%+87.34%+151.40%-15.73%1.60%1.71%49.2092.111.78%Internet E-commerce
301335Hangzhou Tianyuan Pet Products
27.210.000.00%0.000.000.0027.210.000.003.43B1.36B126.00M49.88M+9.19%+14.66%+19.34%+29.94%+73.38%+85.01%+20.93%1.65%0.00%43.4044.680.00%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.600.000.00%1.42M20.72M14.4114.6014.6714.412.63B2.48B180.39M169.66M-4.39%-3.12%-4.01%+15.78%+85.28%+100.00%+2.31%1.03%0.84%37.7334.351.78%Entertainment Supplies
600539Lionhead Technology Development
10.820.000.00%0.000.000.0010.820.000.002.49B2.49B230.00M230.00M+14.98%+32.76%+22.81%+56.36%+190.86%+99.26%+55.91%--0.00%LossLoss0.00%Internet E-commerce
688526Wuhan Keqian Biology Co.,Ltd
14.72-0.02-0.14%1.68M24.73M14.7614.7414.8714.546.86B6.86B466.13M466.13M+10.10%+9.52%+9.93%-1.67%+20.85%-6.67%+3.01%2.92%0.36%22.9317.342.24%Animal Health II
603566Pulike Biological Engineering,Inc.
12.02-0.04-0.33%828.20K9.95M12.0612.0612.0811.964.16B4.16B346.06M346.06M+0.67%-3.76%-2.75%-10.30%+3.35%-22.81%-5.80%3.33%0.24%40.8823.851.00%Animal Health II
002100Tecon Biology Co.Ltd
6.09-0.03-0.49%8.44M51.40M6.126.126.136.078.31B8.31B1.37B1.37B-0.33%-0.81%-3.33%-9.24%-4.69%-15.65%-7.02%--0.62%LossLoss0.98%Forage
600201Jinyu Bio-Technology
6.94-0.05-0.72%18.61M129.69M6.916.997.136.867.78B7.78B1.12B1.12B+8.27%+5.95%+4.68%0.00%+14.14%-14.74%+1.17%1.15%1.66%47.2127.433.86%Animal Health II
003023Chengdu Rainbow Appliance(Group) Shares
18.66-0.14-0.74%672.56K12.62M18.7818.8018.9218.651.97B1.96B105.34M105.07M+3.96%+5.84%+3.90%-5.47%+18.40%+32.72%+4.30%2.14%0.64%17.1218.911.44%Small Appliances
300673Petpal Pet Nutrition Technology
16.59-0.13-0.78%1.85M30.54M16.5516.7216.6616.434.13B2.69B248.83M161.99M-2.01%-2.01%-10.18%+5.40%+36.77%+47.73%-6.43%--1.14%23.87Loss1.38%Forage

News

Comments

Read more