The Pet Economy

Watchlist
  • 782.482
  • -8.096-1.02%
Not Open Mar 31 15:00 CST
787.399High770.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002862Shifeng Cultural Development
28.290.83+3.02%8.36M226.96M27.1027.4628.4526.153.39B2.55B120.00M90.18M+3.93%-7.61%+1.18%-9.79%+92.97%+112.23%-3.12%--9.27%LossLoss8.38%Entertainment Supplies
301498Gambol Pet Group
88.882.08+2.40%1.64M143.87M86.8186.8089.6885.9035.56B15.91B400.04M179.02M-2.65%-1.49%-1.22%+20.32%+70.96%+114.53%+13.48%0.47%0.92%60.7982.914.36%Forage
002891Yantai China Pet Foods
43.180.71+1.67%5.63M240.99M42.1042.4743.5042.0012.70B12.70B294.12M294.12M+3.62%+3.05%+11.81%+31.73%+97.08%+91.12%+20.95%1.13%1.92%37.5254.453.53%Forage
301428Shijihengtong Technology
42.340.56+1.34%6.63M271.50M41.5041.7842.6039.604.18B2.59B98.67M61.20M-7.45%-19.73%-1.60%+2.84%+53.57%+32.93%+9.26%0.94%10.83%47.8451.577.18%Communications Services
300783Three Squirrels Inc.
27.230.25+0.93%10.15M275.04M26.7626.9827.5326.6010.92B7.61B401.00M279.60M-6.59%-7.25%-8.69%-29.74%+35.71%+29.20%-25.89%1.38%3.63%26.7726.773.45%Snack Food
300822Shenzhen Bestek Technology
20.150.04+0.20%3.43M68.11M20.0120.1120.2019.546.28B5.82B311.54M288.98M-1.90%-10.00%-4.91%-7.78%+107.95%+131.04%-2.42%0.38%1.19%91.59131.703.28%Consumer Electronics
603538Ningbo Menovo Pharmaceutical
14.29-0.01-0.07%8.37M119.57M14.2814.3014.5114.093.12B3.05B218.61M213.31M+6.17%+3.55%+7.12%+10.78%+29.56%-4.41%+12.43%0.14%3.93%153.66269.622.94%Chemical Pharmaceuticals
001238Zhejiang Zhengte
31.24-0.04-0.13%717.13K22.34M31.5331.2831.5330.823.44B998.97M110.00M31.98M-3.04%-3.73%-3.13%+18.78%+42.06%+60.87%+15.58%0.22%2.24%233.13202.862.27%Entertainment Supplies
605009Hangzhou Haoyue Personal Care
42.40-0.07-0.16%1.48M62.56M42.0542.4742.7641.856.54B6.53B154.32M154.00M-0.28%-9.63%+7.29%+5.00%+16.39%+13.03%+6.11%4.01%0.96%15.4714.922.14%Personal Care Products
003023Chengdu Rainbow Appliance(Group) Shares
17.93-0.03-0.17%1.90M34.20M17.8517.9618.1517.701.89B1.88B105.34M105.07M-0.06%-5.13%-4.63%-4.12%+10.68%+13.62%+0.22%2.23%1.81%16.4518.172.51%Small Appliances
301376Ziel Home Furnishing Technology
19.00-0.05-0.26%1.28M24.25M19.0319.0519.1918.747.63B3.66B401.50M192.79M-0.26%-5.43%-3.55%-4.90%+8.20%-20.47%-0.63%3.16%0.66%18.8918.482.36%Housewares
603182Shandong Sinoglory Health Food
11.89-0.05-0.42%1.63M19.30M11.8011.9412.1511.751.96B1.11B164.55M93.08M-0.34%-7.11%-0.92%+1.80%+7.50%+5.60%+3.30%3.36%1.75%19.4317.773.35%Processing of Agricultural Products
301110Qingmu Tec Co., Ltd.
48.87-0.41-0.83%2.41M115.76M48.7149.2848.8847.114.52B2.37B92.54M48.54M-2.02%-7.78%-5.69%-37.35%+72.37%+90.38%-20.59%1.70%4.96%46.3786.803.59%Internet E-commerce
688526Wuhan Keqian Biology Co.,Ltd
15.67-0.17-1.07%2.96M46.44M15.7415.8415.8615.507.30B7.30B466.13M466.13M+2.42%+0.32%+6.31%+8.29%+23.97%-2.68%+9.66%2.74%0.64%24.4118.462.27%Animal Health II
301108Tongling Jieya Biologic Technology
25.65-0.28-1.08%554.40K14.12M25.8725.9325.8725.162.06B883.02M80.40M34.43M-1.50%-6.93%-6.08%-1.16%+12.35%-11.89%-0.39%1.40%1.61%36.6417.902.74%Personal Care Products
301189Shenzhen Aoni Electronic
24.20-0.31-1.26%1.04M25.03M24.5124.5124.7323.802.78B989.49M114.90M40.89M-3.51%-10.17%-5.84%-1.22%+18.69%-7.91%+0.62%--2.55%LossLoss3.79%Consumer Electronics
300543Shenzhen Longood Intelligent Electric
11.49-0.15-1.29%12.55M141.79M11.4511.6411.5311.103.40B2.74B295.64M238.74M-3.69%-16.80%-8.01%-5.12%+45.63%+38.10%+9.64%0.44%5.26%90.4785.113.69%Home Appliance Parts Ⅱ
301335Hangzhou Tianyuan Pet Products
23.65-0.33-1.38%2.37M55.80M24.0223.9824.1923.102.98B1.18B126.00M49.88M-4.21%-13.08%-4.25%-12.57%+33.51%+43.53%+5.11%1.90%4.76%37.7238.834.55%Entertainment Supplies
300673Petpal Pet Nutrition Technology
17.06-0.24-1.39%5.82M98.59M17.2417.3017.2616.624.25B2.76B248.83M161.99M+1.25%-0.12%+2.03%+2.03%+36.81%+50.18%-3.78%--3.59%24.55Loss3.70%Forage
600655Shanghai Yuyuan Tourist Mart
5.62-0.08-1.40%11.02M62.18M5.685.705.725.5921.89B21.86B3.89B3.89B-1.23%-3.77%-0.88%-12.87%-2.26%-12.87%-12.60%3.38%0.28%175.63175.632.28%General Retail
603609Wellhope Foods
7.70-0.11-1.41%5.04M39.16M7.867.817.877.697.08B7.08B919.43M919.43M+0.92%-1.66%+1.45%-11.19%+7.39%+8.30%-10.67%--0.55%LossLoss2.31%Forage
600539Lionhead Technology Development
10.68-0.17-1.57%8.44M89.19M10.8510.8510.9510.372.46B2.46B230.00M230.00M-8.33%-16.76%+12.90%+33.83%+165.67%+125.32%+53.89%--3.67%LossLoss5.35%Internet E-commerce
688089Cabio Biotech(Wuhan)
24.70-0.42-1.67%3.67M90.10M24.8825.1224.9424.154.16B4.16B168.31M168.31M+1.31%-7.94%+6.56%+27.19%+65.11%+82.02%+29.80%0.81%2.18%33.4733.473.15%Chemicals
002100Tecon Biology Co.Ltd
6.19-0.12-1.90%24.97M154.98M6.286.316.316.158.45B8.45B1.37B1.37B-0.16%-2.52%+1.14%-6.78%-2.37%-15.44%-5.50%--1.83%LossLoss2.54%Forage
600201Jinyu Bio-Technology
7.17-0.14-1.92%24.14M172.12M7.307.317.307.028.03B8.03B1.12B1.12B-1.38%-4.65%+2.58%-0.14%+11.51%-17.49%+4.52%1.12%2.15%48.7828.343.83%Animal Health II
300119Tianjin Ringpu Bio-Technology
17.74-0.40-2.21%5.62M100.51M17.8818.1418.2617.648.26B5.94B465.85M334.98M+2.96%-2.42%+8.83%-2.63%+39.36%+24.81%-3.43%2.25%1.68%19.4918.253.42%Animal Health II
300640Profit Cultural & Creative Group
5.38-0.13-2.36%10.23M54.68M5.485.515.495.271.67B1.19B310.99M220.75M-2.54%-9.58%-4.95%-9.73%+25.41%+7.59%-4.61%1.30%4.64%107.6063.293.99%Housewares
001222Wenzhou Yuanfei Pet Toy Products
15.42-0.41-2.59%2.47M38.11M15.5215.8315.7315.222.94B1.21B190.89M78.55M-7.39%-4.58%-0.96%-0.06%+39.67%+28.36%-2.59%1.30%3.14%20.8123.333.22%Entertainment Supplies
605507Guobang Pharma Ltd.
20.41-0.59-2.81%8.34M171.91M20.9121.0021.0920.1611.41B6.16B558.82M301.72M+3.29%+1.85%+4.77%-1.31%+11.90%+31.66%-2.02%1.48%2.77%14.5914.594.43%Chemical Pharmaceuticals
603566Pulike Biological Engineering,Inc.
11.96-0.46-3.70%5.74M69.41M12.2712.4212.3511.904.14B4.14B346.06M346.06M+0.17%-3.55%-0.83%-7.43%-3.47%-27.17%-6.27%3.34%1.66%40.6823.733.62%Animal Health II

News

Comments

Read more