The Pet Economy

Watchlist
  • 771.396
  • -12.019-1.53%
Market Closed Feb 28 15:00 CST
785.067High769.416Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
12.200.64+5.54%25.71M311.01M11.5611.5613.1411.423.32B1.59B271.86M130.56M+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%Personal Care Products
688089Cabio Biotech(Wuhan)
23.430.98+4.37%10.48M243.54M23.5722.4524.0022.403.94B3.94B168.31M168.31M-0.04%+3.03%+19.85%+8.32%+50.68%+56.30%+23.12%0.85%6.23%34.3543.157.13%Chemicals
300783Three Squirrels Inc.
29.570.55+1.90%31.05M926.38M28.9929.0230.6828.7511.86B8.27B401.00M279.60M+8.20%+2.74%-8.66%-0.99%+77.22%+71.17%-19.53%1.27%11.11%30.3053.966.65%Snack Food
605507Guobang Pharma Ltd.
19.880.30+1.53%4.75M94.73M19.6819.5820.1219.6711.11B6.00B558.82M301.72M+0.96%-1.44%-1.63%-8.09%+19.69%+28.83%-4.56%1.52%1.58%15.8218.142.30%Chemical Pharmaceuticals
605009Hangzhou Haoyue Personal Care
38.700.21+0.55%1.88M72.40M38.5238.4938.9638.146.01B5.99B155.22M154.90M+2.27%-0.92%-0.62%-0.77%+24.59%+7.76%-3.15%4.39%1.21%14.2013.692.13%Personal Care Products
600201Jinyu Bio-Technology
6.470.01+0.15%19.89M127.31M6.446.466.486.357.25B7.25B1.12B1.12B-1.07%-3.43%+1.41%-3.72%+7.12%-22.61%-5.69%1.24%1.78%44.0125.572.01%Animal Health II
003023Chengdu Rainbow Appliance(Group) Shares
18.650.000.00%3.61M67.64M18.6018.6519.0018.501.96B1.96B105.34M105.07M+4.42%+4.31%+3.73%-6.56%+20.71%+39.70%+4.25%2.14%3.43%17.1118.902.68%Small Appliances
002100Tecon Biology Co.Ltd
6.140.000.00%25.60M157.37M6.146.146.196.118.38B8.38B1.37B1.37B-0.32%-1.44%-2.07%-7.95%-4.06%-13.52%-6.26%--1.88%LossLoss1.30%Forage
600539Lionhead Technology Development
10.820.000.00%0.000.000.0010.820.000.002.49B2.49B230.00M230.00M+14.98%+32.76%+22.81%+56.36%+190.86%+99.26%+55.91%--0.00%LossLoss0.00%Internet E-commerce
001238Zhejiang Zhengte
32.68-0.15-0.46%507.23K16.68M32.8332.8333.2032.523.59B1.05B110.00M31.98M+0.25%+6.55%+9.70%+23.46%+57.49%+123.38%+20.90%0.21%1.59%243.88212.212.07%Entertainment Supplies
002891Yantai China Pet Foods
37.27-0.20-0.53%7.59M283.48M37.5137.4737.9936.8210.96B10.96B294.12M294.12M+5.34%+4.66%-2.56%+18.88%+85.24%+60.97%+4.40%1.31%2.58%32.3847.003.12%Forage
603609Wellhope Foods
7.50-0.05-0.66%7.26M54.73M7.537.557.627.486.90B6.90B919.43M919.43M+1.63%+0.13%-7.86%-11.45%+13.98%+4.02%-12.99%--0.79%LossLoss1.85%Forage
001206Tianjin Yiyi Hygiene Products
20.85-0.16-0.76%5.80M121.51M21.1021.0121.3620.553.86B2.22B184.89M106.32M+3.83%+3.83%-0.81%+34.08%+80.16%+114.12%+26.13%4.32%5.46%23.1237.373.86%Personal Care Products
688526Wuhan Keqian Biology Co.,Ltd
14.23-0.12-0.84%4.75M67.82M14.1514.3514.4514.106.63B6.63B466.13M466.13M+5.72%+4.02%+7.72%-1.66%+17.90%-12.33%-0.42%3.02%1.02%22.1716.762.44%Animal Health II
600655Shanghai Yuyuan Tourist Mart
5.65-0.05-0.88%21.52M123.22M5.725.705.835.6322.00B21.98B3.89B3.89B+0.36%-1.91%-5.52%-7.22%+7.01%-14.91%-12.13%3.36%0.55%23.1610.873.51%General Retail
002868Lifecome Biochemistry
16.45-0.20-1.20%2.15M35.38M16.6016.6516.7016.212.56B2.51B155.42M152.87M-5.35%-4.91%+8.72%-3.91%+37.66%+7.59%-17.63%--1.41%LossLoss2.94%Animal Health II
603566Pulike Biological Engineering,Inc.
11.88-0.17-1.41%3.73M44.61M12.0312.0512.1111.854.11B4.11B346.06M346.06M-3.18%-11.41%-2.86%-9.66%+1.89%-27.30%-6.90%3.37%1.08%40.4123.572.16%Animal Health II
300119Tianjin Ringpu Bio-Technology
16.50-0.24-1.43%5.81M96.94M16.7116.7416.9216.427.69B5.53B465.85M334.98M+0.73%-7.51%-5.23%-17.38%+39.24%+8.96%-10.18%2.42%1.74%18.1316.982.99%Animal Health II
301108Tongling Jieya Biologic Technology
27.19-0.40-1.45%836.10K22.88M27.3827.5927.8227.122.19B936.04M80.40M34.43M-0.80%-2.72%+8.76%+1.08%+17.40%+2.18%+5.59%1.32%2.43%38.8418.972.54%Personal Care Products
600195China Animal Husbandry Industry
6.23-0.10-1.58%12.39M77.72M6.306.336.366.216.36B6.36B1.02B1.02B-1.89%-5.32%-1.58%-11.76%+1.80%-31.92%-7.15%1.91%1.21%72.4415.772.37%Animal Health II
603538Ningbo Menovo Pharmaceutical
13.23-0.25-1.85%3.83M51.31M13.4613.4813.6013.202.89B2.82B218.61M213.31M-1.56%-1.64%+4.50%-2.72%+20.27%+9.07%+4.09%0.15%1.80%142.26249.622.97%Chemical Pharmaceuticals
300871WuHan Hvsen Biotechnology
11.05-0.21-1.87%2.26M25.18M11.1611.2611.2711.031.83B1.83B165.77M165.77M-1.25%-2.90%+9.73%-6.59%+31.86%+25.98%+9.84%2.44%1.36%Loss109.412.13%Animal Health II
001222Wenzhou Yuanfei Pet Toy Products
15.74-0.31-1.93%5.02M79.82M15.9016.0516.3515.683.00B1.24B190.89M78.55M+0.77%-3.20%-5.29%+8.03%+52.82%+54.88%-0.57%1.27%6.39%21.2423.814.17%Entertainment Supplies
301376Ziel Home Furnishing Technology
19.73-0.41-2.04%2.16M43.09M20.0920.1420.3419.657.92B3.80B401.50M192.79M-0.65%+4.34%+2.12%-3.94%+15.58%-8.95%+3.19%3.04%1.12%19.6119.193.43%Housewares
301156Shanghai Menon Animal Nutrition Technology
13.17-0.29-2.15%1.34M17.82M13.5513.4613.5513.131.85B847.82M140.78M64.38M-1.27%-2.73%+4.77%-3.16%+15.32%+54.83%+4.11%3.22%2.08%41.2929.403.12%Chemicals
002688Jinhe Biotechnology
4.36-0.10-2.24%8.51M37.45M4.444.464.464.353.36B3.25B771.69M745.06M-0.46%-0.91%+0.69%-3.11%+21.11%+37.44%-2.46%2.29%1.14%34.6038.932.47%Animal Health II
603182Shandong Sinoglory Health Food
11.97-0.31-2.52%1.34M16.15M12.2712.2812.3011.941.97B1.11B164.55M93.08M-0.25%+0.34%+1.79%-3.16%+19.10%+27.75%+4.00%3.34%1.43%19.5617.892.93%Processing of Agricultural Products
301498Gambol Pet Group
89.20-2.86-3.11%2.00M179.40M92.0692.0692.1288.3335.68B15.97B400.04M179.02M+1.13%-5.12%-5.73%+40.23%+86.81%+129.36%+13.89%0.47%1.12%61.0183.214.12%Forage
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.25-0.56-3.78%6.97M101.95M14.7614.8115.0814.192.57B2.42B180.39M169.66M-9.75%-15.98%-5.06%-1.93%+97.10%+106.52%-0.14%1.05%4.11%36.8233.536.01%Entertainment Supplies
301189Shenzhen Aoni Electronic
25.71-1.04-3.89%2.35M61.15M26.5926.7526.6025.602.95B1.05B114.90M40.89M-5.13%+2.55%+13.61%-6.30%+16.28%+48.44%+6.90%--5.74%LossLoss3.74%Consumer Electronics

News

Comments

Read more