The Pet Economy

Watchlist
  • 738.872
  • +7.592+1.04%
Market Closed Jan 7 15:00 CST
738.872High723.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002862Shifeng Cultural Development
32.122.92+10.00%15.97M496.14M29.1729.2032.1229.053.85B2.90B120.00M90.18M+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%LossLoss10.51%Entertainment Supplies
301110Qingmu Tec Co., Ltd.
64.504.19+6.95%8.10M505.87M59.5060.3164.9058.885.97B3.13B92.54M48.54M-2.09%-4.37%+45.11%+49.34%+113.14%+136.49%+4.81%1.29%16.70%61.20114.569.98%Internet E-commerce
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.080.73+5.47%13.16M182.42M13.8013.3514.2013.502.54B2.39B180.39M169.66M-9.10%-6.38%+14.01%+61.65%+76.22%+28.70%-1.33%1.07%7.76%36.3833.135.24%Entertainment Supplies
300640Profit Cultural & Creative Group
5.470.25+4.79%13.16M70.66M5.285.225.485.271.71B1.22B312.45M222.18M-6.17%-10.18%-23.17%+13.25%+40.98%-10.63%-3.01%1.28%5.92%109.4065.124.02%Housewares
301189Shenzhen Aoni Electronic
23.321.05+4.71%1.56M35.85M22.5722.2723.3722.382.68B953.51M114.90M40.89M-7.09%-4.15%-9.82%-4.27%+5.38%-16.18%-3.04%--3.82%LossLoss4.45%Consumer Electronics
002868Lifecome Biochemistry
15.920.57+3.71%5.22M83.39M15.9815.3516.5015.512.47B2.43B155.42M152.87M-12.29%+5.43%-6.74%+9.87%+22.37%-20.48%-20.28%--3.41%LossLoss6.45%Animal Health II
301009Hangzhou Coco Healthcare Products
9.890.31+3.24%5.89M57.09M9.649.589.899.552.69B1.29B271.86M130.56M-9.35%-21.45%+0.30%+11.25%+31.24%-4.59%-7.48%0.76%4.51%179.82133.653.55%Personal Care Products
301428Shijihengtong Technology
32.881.03+3.23%6.46M209.02M31.5031.8532.9031.403.24B2.01B98.67M61.20M-14.53%-10.92%-8.67%+1.64%+12.75%-12.56%-15.15%1.22%10.56%37.1540.054.71%Communications Services
301498Gambol Pet Group
80.002.29+2.95%2.41M188.79M76.5577.7180.0076.4632.00B14.32B400.04M179.02M+2.54%+7.01%+22.49%+37.10%+54.35%+102.79%+2.15%0.53%1.35%54.7274.634.56%Forage
300871WuHan Hvsen Biotechnology
9.650.27+2.88%2.34M22.17M9.379.389.709.281.60B1.60B165.77M165.77M-5.95%-10.90%-22.61%-1.33%+2.77%-29.67%-4.08%2.80%1.41%Loss95.544.48%Animal Health II
301376Ziel Home Furnishing Technology
18.880.52+2.83%2.29M43.32M18.3418.3619.4218.237.58B3.64B401.50M192.79M-4.65%-4.98%-7.81%+0.16%-6.12%-21.14%-1.26%3.18%1.19%18.7718.376.48%Housewares
001238Zhejiang Zhengte
27.180.74+2.80%485.34K12.91M26.2826.4427.1826.052.99B869.14M110.00M31.98M-1.09%+1.34%-0.80%+4.46%+36.24%+21.34%+0.55%0.26%1.52%202.84176.494.27%Entertainment Supplies
300822Shenzhen Bestek Technology
19.640.49+2.56%8.73M169.02M19.1719.1519.6819.066.12B5.68B311.54M288.98M-8.74%-11.93%-26.25%+69.02%+75.83%+76.66%-4.89%0.39%3.02%89.27128.373.24%Consumer Electronics
600539Lionhead Technology Development
6.450.14+2.22%2.61M16.68M6.276.316.486.271.48B1.48B230.00M230.00M-8.77%-8.12%-13.07%+43.97%+74.80%-8.51%-7.06%--1.14%LossLoss3.33%Internet E-commerce
003023Chengdu Rainbow Appliance(Group) Shares
18.050.36+2.04%3.51M62.71M17.8517.6918.1517.461.90B1.90B105.34M105.07M-1.37%-4.35%-15.14%+2.67%+11.90%-7.91%+0.89%2.22%3.34%16.5618.293.90%Small Appliances
301156Shanghai Menon Animal Nutrition Technology
12.400.23+1.89%1.22M15.00M12.1012.1712.4312.101.80B852.90M145.19M68.78M-5.05%-6.27%-14.54%-4.69%-5.34%-9.42%-1.98%3.42%1.77%40.1328.572.71%Chemicals
002891Yantai China Pet Foods
33.670.61+1.85%7.26M240.72M32.9833.0633.7232.549.90B9.90B294.12M294.12M-6.03%+4.47%+6.08%+25.92%+64.48%+32.12%-5.69%1.46%2.47%29.2542.463.57%Forage
301335Hangzhou Tianyuan Pet Products
23.250.39+1.71%3.73M85.14M22.6222.8623.2622.262.93B1.16B126.00M49.88M+0.87%+3.33%-6.63%+21.01%+47.31%+11.85%+3.33%1.94%7.49%37.0838.184.37%Entertainment Supplies
603182Shandong Sinoglory Health Food
11.220.17+1.54%1.01M11.10M11.0811.0511.2210.871.85B1.04B164.55M93.08M-3.86%-5.24%-12.00%-0.71%+6.45%-18.81%-2.52%3.57%1.08%18.3316.773.17%Processing of Agricultural Products
300673Petpal Pet Nutrition Technology
17.950.26+1.47%13.54M238.12M17.3917.6917.9517.164.47B2.91B248.83M161.99M-1.32%+7.23%+11.35%+23.88%+25.17%+40.56%+1.24%--8.36%25.83Loss4.47%Forage
001206Tianjin Yiyi Hygiene Products
19.020.23+1.22%15.78M292.24M18.0818.7919.1618.023.52B2.02B184.89M106.32M+12.61%+15.98%+13.01%+36.93%+41.27%+31.29%+15.06%4.73%14.84%21.0934.096.07%Personal Care Products
688089Cabio Biotech(Wuhan)
18.280.19+1.05%1.43M25.96M18.1218.0918.3217.803.08B3.08B168.31M168.31M-5.43%-6.64%-14.18%+20.11%+37.65%+0.99%-3.94%1.09%0.85%26.8033.662.88%Chemicals
301108Tongling Jieya Biologic Technology
23.900.20+0.84%495.30K11.70M23.7123.7024.0023.221.94B842.20M81.21M35.24M-7.76%-7.90%-16.78%-4.97%-4.44%-28.23%-7.18%1.51%1.41%34.4916.843.29%Personal Care Products
002100Tecon Biology Co.Ltd
6.310.01+0.16%18.85M118.60M6.306.306.356.248.61B8.61B1.37B1.37B-5.82%-4.25%-6.66%-4.83%-6.52%-25.68%-3.66%--1.38%LossLoss1.75%Forage
603538Ningbo Menovo Pharmaceutical
12.46-0.02-0.16%2.94M35.94M12.4512.4812.4912.082.73B2.65B218.75M212.45M-3.93%-5.10%-11.19%+1.88%+2.81%-33.05%-1.97%0.16%1.38%133.98235.093.29%Chemical Pharmaceuticals
002688Jinhe Biotechnology
4.27-0.01-0.23%10.32M43.55M4.344.284.344.153.30B3.18B771.69M745.06M-6.15%-4.90%-9.15%+3.64%+15.09%-8.81%-4.47%2.34%1.39%33.8938.134.44%Animal Health II
600201Jinyu Bio-Technology
6.58-0.02-0.30%13.08M85.69M6.616.606.646.497.37B7.37B1.12B1.12B-7.06%-4.64%-5.87%+0.15%-2.23%-38.04%-4.08%1.22%1.17%44.7626.012.27%Animal Health II
600195China Animal Husbandry Industry
6.43-0.02-0.31%7.85M50.14M6.476.456.476.346.57B6.57B1.02B1.02B-6.81%-6.95%-10.45%-2.58%-7.22%-45.79%-4.17%1.85%0.77%74.7716.282.02%Animal Health II
001222Wenzhou Yuanfei Pet Toy Products
16.91-0.07-0.41%7.00M116.65M16.7916.9817.1016.233.23B1.33B190.89M78.55M+6.82%+7.37%+6.02%+39.41%+38.95%+20.85%+6.82%1.18%8.92%22.8225.585.12%Entertainment Supplies
300119Tianjin Ringpu Bio-Technology
18.06-0.11-0.61%4.69M84.69M18.1118.1718.3917.838.41B6.05B465.85M334.98M-3.47%-2.27%-9.70%+29.00%+34.18%+13.99%-1.69%2.21%1.40%19.8518.583.08%Animal Health II

News