The Pet Economy

Watchlist
  • 771.846
  • +9.489+1.24%
Market Closed Dec 27 15:00 CST
778.306High755.616Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002868Lifecome Biochemistry
16.501.50+10.00%4.87M78.66M15.0015.0016.5015.002.56B2.52B155.42M152.87M+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%--3.18%LossLoss10.00%Animal Health II
301498Gambol Pet Group
77.703.83+5.18%3.05M233.26M73.5673.8779.3072.8831.08B13.91B400.04M179.02M+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%0.54%1.70%53.1572.488.69%Forage
300673Petpal Pet Nutrition Technology
17.510.79+4.72%10.07M173.65M16.6716.7217.7316.624.36B2.84B248.83M161.99M+1.39%-2.18%+11.25%+35.00%+35.00%+31.95%+31.65%--6.22%25.19Loss6.64%Forage
002688Jinhe Biotechnology
4.650.16+3.56%9.33M42.94M4.494.494.664.473.59B3.46B771.69M745.06M-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%Animal Health II
002891Yantai China Pet Foods
33.891.11+3.39%5.99M201.59M32.7832.7834.2032.529.97B9.97B294.11M294.11M+4.34%+0.27%+3.07%+51.23%+67.77%+29.33%+31.03%1.45%2.04%29.4442.745.13%Forage
603566Pulike Biological Engineering,Inc.
13.350.43+3.33%6.13M81.30M12.9312.9213.5112.844.62B4.62B346.06M346.06M-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
14.900.43+2.97%2.68M39.73M14.4914.4715.1914.396.95B6.95B466.13M466.13M+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%Animal Health II
603609Wellhope Foods
8.900.23+2.65%6.35M56.41M8.688.679.028.608.18B8.18B919.43M919.43M-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%LossLoss4.84%Forage
600195China Animal Husbandry Industry
7.020.18+2.63%11.95M83.42M6.846.847.086.797.17B7.17B1.02B1.02B-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%Animal Health II
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
301156Shanghai Menon Animal Nutrition Technology
13.320.32+2.46%1.49M19.84M13.0213.0013.5212.871.93B916.18M145.19M68.78M-6.85%-10.42%-5.20%+8.91%-10.30%-3.84%-5.73%3.18%2.17%43.1130.695.00%Chemicals
301189Shenzhen Aoni Electronic
25.090.59+2.41%1.97M49.23M24.6724.5025.4424.302.88B1.03B114.90M40.89M-6.55%-7.89%-3.76%+16.32%+14.62%-11.34%-13.21%--4.81%LossLoss4.65%Consumer Electronics
300119Tianjin Ringpu Bio-Technology
18.620.40+2.20%5.63M104.54M18.3518.2218.8518.128.67B6.24B465.85M334.98M-2.51%-7.13%-8.68%+38.23%+37.62%+14.56%+16.42%2.15%1.68%20.4619.164.01%Animal Health II
001206Tianjin Yiyi Hygiene Products
16.780.33+2.01%2.94M49.15M16.5416.4516.9216.353.10B1.78B184.89M106.32M-2.61%-4.88%+5.40%+27.31%+31.68%+13.07%+12.71%5.36%2.76%18.6030.073.47%Personal Care Products
301335Hangzhou Tianyuan Pet Products
23.030.38+1.68%2.58M59.20M22.7122.6523.2422.522.90B1.15B126.00M49.88M-4.48%-12.80%+7.12%+22.28%+45.73%+7.33%+9.89%1.95%5.17%36.7337.823.18%Entertainment Supplies
605507Guobang Pharma Ltd.
21.020.34+1.64%3.14M65.79M20.6820.6821.2220.6111.75B6.34B558.82M301.72M+2.39%+1.84%-3.93%+10.11%+25.79%+15.42%+21.77%1.44%1.04%16.7219.182.95%Chemical Pharmaceuticals
603182Shandong Sinoglory Health Food
11.870.19+1.63%892.50K10.57M11.6111.6811.9511.571.95B1.10B164.55M93.08M-4.51%-8.13%-5.27%+4.40%+10.62%-17.68%-17.40%3.37%0.96%19.4017.743.25%Processing of Agricultural Products
688089Cabio Biotech(Wuhan)
19.730.31+1.60%1.86M36.72M19.4919.4220.0919.373.32B3.32B168.31M168.31M-2.57%-12.39%-10.80%+29.97%+40.43%+3.62%+11.47%1.01%1.10%28.9336.343.71%Chemicals
300871WuHan Hvsen Biotechnology
10.530.16+1.54%2.41M25.39M10.3610.3710.6810.311.75B1.75B165.77M165.77M-10.08%-16.03%-15.69%+13.35%+8.44%-25.69%-25.80%2.56%1.46%Loss104.263.57%Animal Health II
603538Ningbo Menovo Pharmaceutical
13.090.19+1.47%2.21M28.86M12.9412.9013.1412.862.86B2.78B218.75M212.45M-4.52%-7.03%-5.28%+13.63%+15.03%-33.82%-31.47%0.15%1.04%140.75246.982.17%Chemical Pharmaceuticals
301108Tongling Jieya Biologic Technology
26.280.33+1.27%458.20K12.01M25.8325.9526.3525.802.13B926.06M81.21M35.24M-3.95%-13.55%-5.19%+10.79%+6.92%-24.07%-23.11%1.37%1.30%37.9218.522.12%Personal Care Products
600655Shanghai Yuyuan Tourist Mart
6.530.08+1.24%15.83M103.39M6.446.456.596.4225.43B25.40B3.89B3.89B+0.46%-3.55%+3.65%+10.87%+20.04%+4.64%+8.46%2.91%0.41%26.7612.562.64%General Retail
001222Wenzhou Yuanfei Pet Toy Products
15.610.18+1.17%1.80M28.06M15.4615.4315.7515.302.98B1.23B190.89M78.55M-5.85%-8.28%+8.86%+35.74%+28.06%+7.34%+7.64%1.28%2.29%21.0723.622.92%Entertainment Supplies
605009Hangzhou Haoyue Personal Care
40.730.35+0.87%1.37M55.89M40.4240.3841.3040.146.32B6.31B155.22M154.90M-2.19%-4.70%+0.82%+6.96%+6.07%+8.06%+11.64%4.17%0.88%14.9514.412.87%Personal Care Products
300640Profit Cultural & Creative Group
6.010.05+0.84%12.08M72.97M5.995.966.115.881.88B1.34B312.45M222.18M-11.62%-23.15%-9.35%+34.45%+49.50%-5.36%-5.36%1.16%5.44%120.2071.553.86%Housewares
003023Chengdu Rainbow Appliance(Group) Shares
18.840.14+0.75%1.74M32.80M18.6718.7018.9918.511.98B1.98B105.34M105.07M-2.94%-7.96%-4.56%+12.61%+19.62%-12.04%-5.14%2.12%1.66%17.2819.092.57%Small Appliances
600539Lionhead Technology Development
7.070.04+0.57%4.55M31.97M7.037.037.176.901.63B1.63B230.00M230.00M-5.23%-6.73%-5.10%+61.78%+69.95%-5.48%-1.39%--1.98%LossLoss3.84%Internet E-commerce
002862Shifeng Cultural Development
31.500.14+0.45%15.80M503.38M31.3631.3632.8430.483.78B2.84B120.00M90.18M-2.63%-24.21%-15.96%+108.47%+125.48%+50.57%+49.15%--17.52%LossLoss7.53%Entertainment Supplies
600201Jinyu Bio-Technology
7.200.02+0.28%19.56M140.77M7.177.187.267.128.07B8.07B1.12B1.12B+0.98%-8.16%+3.75%+6.19%+3.89%-33.02%-32.65%1.11%1.75%48.9828.461.95%Animal Health II
001238Zhejiang Zhengte
26.300.000.00%348.17K9.15M26.5426.3026.5426.122.89B841.00M110.00M31.98M-4.01%-4.12%-1.79%+15.40%+30.13%+15.45%+8.23%0.27%1.09%196.27170.781.60%Entertainment Supplies

News