Huawei Hongmong

Watchlist
  • 1404.019
  • +21.329+1.54%
Market Closed Feb 14 15:00 CST
1406.634High1367.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688225Asiainfo Security Technologies
28.824.80+19.98%17.10M450.15M24.0024.0228.8223.4011.53B6.03B400.01M209.11M+33.12%+72.37%+74.14%+41.97%+170.61%+83.92%+58.26%--8.18%LossLoss22.57%Software Development
688369Beijing Seeyon Internet Software Corp.
33.693.99+13.43%10.32M329.67M29.4829.7033.8929.483.88B3.88B115.16M115.16M+22.29%+68.45%+89.48%+29.08%+143.42%+26.87%+67.86%0.39%8.96%LossLoss14.85%Software Development
300451B-Soft Co.,Ltd.
6.760.76+12.67%368.37M2.46B6.146.007.186.1310.47B10.32B1.55B1.53B+36.57%+70.71%+59.06%+16.35%+109.94%+34.13%+50.89%0.15%24.13%Loss281.6717.50%Software Development
000948Yunnan Nantian Electronics Information
20.111.83+10.01%56.60M1.09B18.5818.2820.1118.087.92B7.83B393.74M389.17M+15.05%+27.36%+28.42%-8.26%+67.44%+50.98%+20.20%0.60%14.54%49.7850.7811.11%Software Development
002123Montnets Cloud Technology Group
22.862.08+10.01%96.79M2.21B22.8520.7822.8622.3018.30B16.35B800.59M715.24M+61.10%+109.92%+95.55%+103.02%+281.64%+121.19%+111.47%--13.53%LossLoss2.70%Communications Services
002261Talkweb Information System
33.213.02+10.00%411.14M13.06B30.6130.1933.2129.4841.71B37.45B1.26B1.13B+47.80%+95.81%+91.97%+36.27%+234.78%+147.65%+81.38%--36.46%Loss922.5012.36%Software Development
603716Thalys Medical Technology Group Corporation.
9.700.88+9.98%17.90M171.32M9.008.829.709.001.85B1.85B190.99M190.99M+13.05%+43.92%+38.97%+4.30%+35.10%-2.61%+34.35%--9.38%LossLoss7.94%Pharmaceutical Business
300290Bringspring Science & Technology
22.991.92+9.11%77.60M1.73B21.2121.0722.9921.1414.71B14.70B639.73M639.22M+10.96%+24.74%+31.22%-18.13%+156.58%+329.72%+12.97%--12.14%1277.22560.738.78%IT Service Ⅱ
600570Hundsun Technologies Inc.
34.962.76+8.57%172.33M5.86B32.1532.2035.4232.1566.22B66.22B1.89B1.89B+15.95%+32.93%+37.53%+6.59%+108.97%+42.40%+24.90%0.37%9.10%52.4146.4910.16%Software Development
688489Sansec Technology
41.693.04+7.87%2.95M119.54M38.6038.6541.7838.204.78B2.11B114.77M50.53M+17.11%+27.96%+29.07%-5.49%+80.01%+7.44%+20.84%0.48%5.84%114.5371.149.26%Computer Equipment
300036Beijing SuperMap Software
19.191.17+6.49%45.64M856.66M18.0018.0219.6817.809.46B8.39B492.77M437.23M+6.61%+19.94%+23.17%-4.53%+40.59%+14.91%+13.02%0.52%10.44%220.5762.1010.43%Software Development
002212Topsec Technologies Group Inc.
9.410.55+6.21%169.87M1.58B8.788.869.708.7511.10B10.99B1.18B1.17B+16.03%+39.61%+59.22%+27.51%+111.83%+14.45%+45.89%0.19%14.55%LossLoss10.72%Software Development
002558Giant Network Group
16.080.91+6.00%92.77M1.43B15.1515.1716.4814.6131.11B31.11B1.93B1.93B+12.92%+29.36%+38.74%+14.78%+78.35%+60.50%+26.71%1.37%4.80%29.0328.6112.33%Game Ⅱ
003029Jilin University Zhengyuan Information Technologies
26.811.45+5.72%21.43M556.35M25.3425.3627.2624.265.19B4.58B193.62M170.89M+18.58%+30.08%+28.71%-1.40%+50.62%+45.39%+22.87%--12.54%LossLoss11.83%Software Development
002065DHC Software
9.370.49+5.52%348.05M3.23B8.928.889.778.8330.04B27.25B3.21B2.91B+10.89%+34.63%+40.06%+2.40%+111.51%+72.24%+29.06%0.53%11.97%76.8068.3910.59%IT Service Ⅱ
300352Beijing VRV Software Corporation
6.820.34+5.25%201.09M1.36B6.586.486.996.429.89B8.33B1.45B1.22B+7.06%+35.32%+38.62%+6.56%+81.87%+62.77%+29.17%--16.46%Loss1364.008.80%Software Development
300188SDIC Intelligence Xiamen Information
16.020.78+5.12%54.75M868.98M15.5015.2416.2715.3313.77B12.53B859.48M781.95M+7.30%+27.75%+25.55%-5.09%+50.28%+23.90%+16.17%--7.00%LossLoss6.17%Software Development
002439Venustech Group Inc.
18.400.87+4.96%74.36M1.34B17.6117.5318.4817.4522.42B13.32B1.22B724.17M+7.73%+32.66%+27.96%-6.65%+31.33%-12.09%+16.31%1.47%10.27%77.3130.265.88%Software Development
603189Shanghai Wondertek Software
18.100.84+4.87%29.89M535.33M17.7017.2618.5017.344.88B4.88B269.55M269.55M+11.59%+23.55%+27.20%+5.17%+72.55%+29.66%+22.38%0.55%11.09%LossLoss6.72%Software Development
002517Kingnet Network
16.070.72+4.69%82.38M1.28B15.4915.3516.1814.9034.59B30.64B2.15B1.91B+1.20%+15.61%+24.67%+15.36%+71.85%+46.73%+18.07%1.24%4.32%20.8423.678.34%Game Ⅱ
000555Digital China Information Service Group
12.420.55+4.63%38.47M466.55M11.8111.8712.4411.7112.12B12.08B975.77M972.29M+6.70%+16.84%+22.24%-2.28%+50.36%+30.62%+10.89%0.26%3.96%6210.0058.586.15%IT Service Ⅱ
300608SI-TECH Information Technology
14.090.61+4.53%38.90M541.91M13.4813.4814.3213.394.67B3.88B331.22M275.11M+4.37%+42.18%+41.32%+3.60%+73.31%+7.23%+29.50%0.07%14.14%Loss213.486.90%Software Development
300830JinXianDai Information Industry
9.960.43+4.51%45.69M451.31M10.129.5310.239.614.28B3.14B430.13M314.96M+2.57%+19.86%+30.20%+16.63%+82.08%+44.63%+22.36%0.23%14.51%191.54343.456.51%Software Development
300348Shenzhen Sunline Tech
14.980.64+4.46%86.17M1.27B14.2514.3415.1514.0712.17B10.61B812.37M708.00M+9.18%+18.05%+18.05%-14.84%+113.69%+71.79%+4.76%0.07%12.17%356.67374.507.53%Software Development
603927Sinosoft Co., Ltd.
23.831.01+4.43%29.00M681.61M22.8222.8223.9222.7819.80B19.80B831.04M831.04M+5.72%+18.73%+18.44%-6.18%+48.57%+29.21%+9.82%1.65%3.49%34.4930.245.00%Software Development
300579BeiJing Certificate Authority
31.301.29+4.30%15.01M464.79M31.0030.0131.5030.188.45B8.21B270.00M262.28M+6.17%+17.62%+22.65%+2.62%+60.93%+41.50%-0.38%--5.72%LossLoss4.40%Software Development
300047Shenzhen Tianyuan Dic Information Technology
15.140.57+3.91%135.82M2.02B14.4014.5715.4213.969.66B8.32B637.74M549.72M+10.43%+33.75%+37.01%-7.40%+144.19%+102.54%+28.85%0.10%24.71%388.21344.0910.02%Software Development
301320Qingdao Richmat Intelligence Technology Inc.
16.530.62+3.90%8.92M146.77M15.8715.9116.9915.823.00B1.12B181.20M67.70M+4.03%+10.87%+11.99%-3.45%+29.65%-2.88%+10.87%0.60%13.17%61.9163.587.35%Automation Equipment
300467Sichuan Xunyou Network Technology
20.100.75+3.88%27.01M534.55M19.9119.3520.2018.924.08B3.39B203.20M168.56M+6.63%+25.62%+31.72%+13.24%+62.49%+34.00%+27.78%--16.02%189.62138.626.62%Game Ⅱ
000997Newland Digital Technology
24.130.89+3.83%57.01M1.36B23.2423.2424.5022.9224.90B24.77B1.03B1.03B+16.12%+21.99%+31.79%+15.20%+94.35%+43.54%+20.95%2.28%5.56%24.8024.836.80%Computer Equipment

News

Comments

Read more