Huawei Hongmong

Watchlist
  • 1292.576
  • +3.849+0.30%
Market Closed Dec 20 15:00 CST
1302.070High1279.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603421Qingdao Topscomm Communication INC.
8.660.79+10.04%77.06M653.58M8.297.878.668.055.65B5.65B652.19M652.19M+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%Communications Equipment
300830JinXianDai Information Industry
10.300.58+5.97%40.63M414.70M9.609.7210.459.604.43B3.24B430.13M314.96M+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%Software Development
688489Sansec Technology
40.482.03+5.28%1.71M68.05M38.2038.4540.9837.704.63B2.05B114.33M50.53M+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%Computer Equipment
300941Chase Science
27.241.31+5.05%24.84M667.33M25.6225.9327.6925.425.58B3.30B204.75M121.28M+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%Computer Equipment
300504Sichuan Tianyi Comheart Telecom
19.070.88+4.84%26.81M515.10M18.0118.1921.2017.805.17B4.16B271.02M218.01M+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%Communications Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
22.501.00+4.65%19.50M433.66M21.7521.5024.6921.053.61B3.48B160.49M154.78M+22.15%+31.04%+33.53%+92.14%+73.75%+23.61%+25.19%0.44%12.60%84.2780.3616.93%Engineering Consultancy Services II
300339Jiangsu Hoperun Software
56.502.20+4.05%70.81M4.00B54.1854.3058.8553.8045.00B43.94B796.41M777.69M-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT Service Ⅱ
601519Shanghai DZH Limited
10.180.39+3.98%140.21M1.42B9.839.7910.309.7420.40B20.40B2.00B2.00B-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%Loss199.615.72%Software Development
301428Shijihengtong Technology
39.451.45+3.82%17.29M673.67M37.3138.0041.1536.973.89B2.41B98.67M61.20M+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%Communications Services
300348Shenzhen Sunline Tech
18.350.67+3.79%111.09M2.01B17.6017.6818.5917.4114.90B11.64B812.05M634.50M+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%Software Development
300624Wondershare Technology Group
73.432.50+3.52%20.51M1.49B70.2370.9373.7769.9014.20B12.57B193.34M171.23M-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%Software Development
301270Beijing Hanyi Innovation Technology
39.491.32+3.46%4.25M166.47M38.1738.1739.8537.703.95B2.92B100.00M74.06M-8.06%-0.20%+0.61%+54.74%+56.96%-6.39%+0.21%0.89%5.74%411.3595.395.63%Software Development
300333Sinosun Technology
18.750.60+3.31%87.25M1.62B17.8118.1519.1517.816.30B6.28B336.00M334.78M+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%LossLoss7.38%Computer Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.321.18+3.27%5.34M198.80M35.8836.1438.1435.765.32B5.32B142.43M142.43M-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%LossLoss6.59%Semiconductors
000829Telling Telecommunication Holding
13.410.42+3.23%53.16M712.89M12.8812.9913.8012.8213.75B13.73B1.03B1.02B-2.69%-0.81%-14.20%+49.33%+45.60%+21.74%+40.94%0.19%5.19%Loss163.547.54%Professional chain II
300290Bringspring Science & Technology
21.320.61+2.95%30.30M643.35M20.6620.7121.7220.4713.64B13.63B639.73M639.22M-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1184.44520.006.04%IT Service Ⅱ
300448Haoyun Technologies
8.240.23+2.87%43.30M357.06M7.938.018.407.905.57B4.05B676.52M491.67M-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%LossLoss6.24%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
23.600.63+2.74%3.12M72.42M22.9222.9723.6522.582.72B2.72B115.16M115.16M+2.08%-3.48%-0.92%+84.95%+44.29%-41.94%-31.57%0.55%2.71%LossLoss4.66%Software Development
603068Beken Corporation
34.770.91+2.69%14.22M491.75M33.6733.8635.9533.305.23B5.23B150.42M150.42M+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%LossLoss7.83%Semiconductors
300663Client Service International, Inc.
21.090.55+2.68%23.38M489.24M20.8820.5421.2920.5710.09B9.09B478.43M431.11M-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%LossLoss3.51%Software Development
300531Urovo Technology
16.130.42+2.67%10.43M167.00M15.5815.7116.2715.505.29B5.08B327.90M315.12M-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%LossLoss4.90%Computer Equipment
301320Qingdao Richmat Intelligence Technology Inc.
16.800.42+2.56%5.62M94.50M16.3816.3817.1116.353.04B1.14B181.20M67.70M-1.98%+0.72%+8.39%+31.25%+13.74%-7.74%-8.55%0.60%8.30%62.9264.624.64%Automation Equipment
002242Joyoung Co.,Ltd
11.240.28+2.55%15.31M173.42M10.9610.9611.6310.948.62B8.61B767.02M765.71M-2.26%+2.18%+4.27%+23.11%+2.37%-13.41%-10.52%1.33%2.00%69.8122.176.30%Small Appliances
301208ChinaEtek Service & Technology
38.340.90+2.40%2.43M92.74M37.4037.4438.5937.044.60B1.69B120.00M44.05M-0.49%-1.19%+9.79%+45.23%+29.35%+14.31%+19.04%0.85%5.53%38.3831.454.14%IT Service Ⅱ
002405NavInfo Co., Ltd.
10.650.25+2.40%180.70M1.91B10.3210.4010.8310.2525.26B25.09B2.37B2.36B+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%LossLoss5.58%Software Development
300598ArcherMind Technology(Nanjing)Co.,
53.491.22+2.33%7.05M376.71M52.2852.2754.5751.8811.61B11.60B216.98M216.92M-2.28%-5.69%-3.47%+48.50%+82.37%+46.65%+62.41%0.17%3.25%44.8461.705.15%Software Development
002970Streamax Technology
47.161.02+2.21%3.73M174.58M45.8246.1447.4445.518.33B5.44B176.56M115.42M+2.03%+5.62%+7.55%+45.19%+30.27%+52.54%+58.17%1.70%3.23%34.5781.734.18%Computer Equipment
300546Shenzhen Emperor Technology
19.250.40+2.12%10.93M209.60M18.8818.8519.4718.723.57B2.56B185.52M133.04M-6.42%-1.74%+7.24%+59.75%+50.16%+16.03%+22.07%--8.22%LossLoss3.98%Computer Equipment
300672Hunan Goke Microelectronics
73.631.47+2.04%18.46M1.36B72.7072.1676.2071.7415.99B15.47B217.14M210.10M+7.88%+6.59%+14.60%+72.80%+38.77%+19.04%+25.56%0.41%8.79%181.80166.586.18%Semiconductors
300659Zhongfu Information Inc.
18.210.36+2.02%6.54M118.55M17.7417.8518.4517.654.74B3.47B260.39M190.33M-5.25%-11.00%-6.23%+37.33%+36.71%-21.71%-18.05%--3.43%LossLoss4.48%Computer Equipment

News

Comments

Read more