Huawei Hongmong

Watchlist
  • 779.699
  • -4.269-0.54%
Trading Jul 3 11:25 CST
783.422High773.900Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300579BeiJing Certificate Authority
25.521.72+7.23%28.32M690.08M23.1223.8026.2822.706.89B6.68B270.00M261.87M+18.26%+27.41%+39.23%+17.33%-1.31%-23.23%-1.31%--10.81%LossLoss15.04%Software Development
002869Shenzhen Genvict Technologies
34.291.96+6.06%36.47M1.24B33.2932.3335.3032.886.16B5.42B179.56M158.16M+1.06%+0.23%+58.38%+64.07%+69.42%+46.71%+69.42%0.29%23.06%99.39124.697.49%Other ElectronicsⅡ
0005605i5j Holding Group
2.610.13+5.24%369.82M953.57M2.492.482.732.426.15B5.87B2.36B2.25B+17.57%+8.30%-4.04%+18.10%+16.00%-3.33%+16.00%--16.44%LossLoss12.50%Real Estate Services
002517Kingnet Network
10.020.38+3.94%37.12M366.21M9.889.6410.059.6821.57B19.11B2.15B1.91B+2.14%+0.40%-6.37%-13.48%-9.49%-43.27%-9.49%2.00%1.95%13.5014.763.84%Game Ⅱ
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
28.870.65+2.30%1.06M29.89M28.2128.2229.1527.554.11B4.11B142.43M142.43M-5.93%-10.56%-2.20%-6.69%-33.33%-15.56%-33.33%--0.74%LossLoss5.67%Semiconductors
002197SZZT Electronics
3.650.08+2.24%14.27M51.63M3.573.573.693.542.24B1.95B614.36M534.31M+15.51%+1.96%+18.51%-60.79%-64.36%-68.45%-64.87%--2.67%LossLoss4.20%Computer Equipment
600636China Reform Culture Holdings
7.850.17+2.21%4.61M35.93M7.637.687.907.593.44B3.44B438.64M438.64M+2.21%+0.90%-4.85%-27.58%-25.24%-43.77%-25.24%0.51%1.05%LossLoss4.04%Education
300333Sinosun Technology
6.140.13+2.16%81.20M516.00M6.256.016.726.002.06B2.05B336.00M334.38M+5.86%+46.89%+53.50%+11.43%-16.80%-10.89%-16.80%--24.28%LossLoss11.98%Computer Equipment
301221Wuhan Kotei Informatics
37.990.46+1.23%6.02M228.11M38.3837.5339.0036.533.52B1.65B92.62M43.51M+1.85%-11.03%+5.53%-12.08%-34.73%-39.65%-34.73%0.26%13.83%LossLoss6.58%Auto Parts
601519Shanghai DZH Limited
5.710.04+0.71%5.13M29.12M5.705.675.725.6211.44B11.44B2.00B2.00B-1.89%-3.22%-4.67%-17.84%-22.63%-26.61%-22.63%--0.26%Loss111.961.76%Software Development
001322Arrow Home Group
7.490.05+0.67%827.10K6.16M7.407.447.507.387.27B1.24B970.12M165.61M-1.06%-5.31%-13.91%-23.40%-36.14%-54.96%-36.14%1.76%0.50%21.9617.101.61%Housewares
002284Zhejiang Asia-Pacific Mechanical & Electronic
6.740.04+0.60%4.40M29.55M6.716.706.806.664.98B4.93B739.10M731.21M-5.34%-10.25%-6.91%-12.24%-22.26%-19.28%-22.26%1.48%0.60%41.8651.452.09%Auto Parts
000333Midea Group Co., Ltd
63.340.34+0.54%9.65M610.17M63.0563.0063.6862.74442.12B433.74B6.98B6.85B-1.42%-1.03%-2.07%+0.11%+22.63%+16.01%+22.63%4.74%0.14%12.7513.111.49%White Appliances
300188SDIC Intelligence Xiamen Information
11.830.05+0.42%18.65M224.04M12.0311.7812.4211.7810.17B9.25B859.48M781.95M+3.32%-3.90%-4.98%-14.03%-26.15%-54.73%-26.15%--2.39%LossLoss5.43%Software Development
002421Shenzhen Das Intellitech
2.390.01+0.42%12.40M29.51M2.392.382.412.365.07B4.77B2.12B2.00B+0.42%-4.78%-4.40%-19.26%-25.31%-36.77%-25.31%0.84%0.62%50.8544.262.10%IT Service Ⅱ
300250Hangzhou CNCR-IT
11.440.04+0.35%11.57M133.89M11.3011.4011.9511.042.52B1.87B219.99M163.54M+2.33%-1.12%+5.34%-23.58%-34.37%-40.10%-34.37%--7.08%75.2698.627.98%IT Service Ⅱ
603313Healthcare Co., Ltd.
7.520.02+0.27%1.42M10.62M7.467.507.557.424.29B4.29B570.59M570.59M+1.90%-6.23%-5.41%-16.72%-28.38%-18.61%-28.38%--0.25%39.1740.211.73%Housewares
002212Topsec Technologies Group Inc.
4.960.01+0.20%8.42M41.46M4.964.954.984.885.85B5.79B1.18B1.17B-0.40%-4.62%-6.59%-27.17%-49.28%-54.07%-49.28%--0.72%LossLoss2.02%Software Development
002599Beijing Shengtong Printing
5.080.01+0.20%4.27M21.52M5.055.075.095.002.73B2.04B537.59M402.00M+0.99%-5.22%-6.10%-23.61%-23.61%-49.15%-23.61%0.39%1.06%133.68635.001.78%Packaging Printing
000676Genimous Technology
6.160.000.00%29.56M183.06M6.186.166.266.097.86B7.85B1.28B1.28B-2.07%-3.30%+4.76%-14.44%-29.44%-20.62%-29.44%--2.32%25.7726.322.76%Advertising Marketing
002195Shanghai Stonehill Technology
2.540.000.00%25.99M65.78M2.542.542.552.5114.43B14.26B5.68B5.61B-0.39%-5.58%-6.27%-14.77%-16.99%-16.73%-16.99%0.39%0.46%47.9243.791.58%IT Service Ⅱ
002242Joyoung Co.,Ltd
10.440.000.00%1.09M11.35M10.4110.4410.4910.388.01B7.99B767.02M765.71M-4.92%-5.43%-11.90%+0.57%-16.88%-28.25%-16.88%1.44%0.14%20.1520.591.05%Small Appliances
002624Perfect World
7.630.000.00%8.53M64.81M7.597.637.667.5314.80B13.94B1.94B1.83B-1.93%-8.29%-13.59%-27.33%-33.01%-61.50%-33.01%6.03%0.47%66.9330.161.70%Game Ⅱ
002123Montnets Cloud Technology Group
6.74-0.02-0.30%8.48M56.67M6.796.766.796.615.39B4.63B800.40M686.88M-6.00%-11.32%-12.24%-27.37%-39.41%-53.63%-39.41%0.37%1.23%LossLoss2.66%Communications Services
000681Visual China Group
11.66-0.04-0.34%3.40M39.44M11.6611.7011.7211.548.17B7.86B700.58M674.50M-1.27%-4.35%-5.36%-15.87%-20.68%-46.45%-20.68%0.13%0.50%77.7356.061.54%Digital Media
002614Xiamen Comfort Science&Technology Group
5.59-0.02-0.36%1.75M9.76M5.605.615.625.543.49B2.47B623.48M441.01M-0.36%-3.29%-8.81%-21.05%-22.36%-23.63%-22.36%5.37%0.40%39.0933.671.43%Other Home Appliances Ⅱ
001339Jwipc Technology
27.37-0.10-0.36%2.60M70.49M27.5127.4727.6926.886.84B1.96B249.74M71.55M-3.96%-7.85%-3.39%-12.64%-20.30%-10.76%-20.30%0.15%3.63%701.79208.932.95%Computer Equipment
605299Shuhua Sports
8.16-0.03-0.37%683.40K5.61M8.148.198.318.123.36B3.35B411.67M410.27M-1.92%-3.89%-5.45%-18.50%-15.02%-35.46%-15.02%3.68%0.17%26.3226.072.32%Entertainment Supplies
600570Hundsun Technologies Inc.
17.25-0.08-0.46%8.35M142.98M17.2717.3317.3817.0132.67B32.67B1.89B1.89B-4.80%-9.35%-12.44%-24.31%-39.75%-65.96%-39.75%0.75%0.44%28.0022.942.14%Software Development
601360360 Security Technology Inc.
7.62-0.04-0.52%22.41M169.66M7.627.667.657.5354.45B54.45B7.15B7.15B-3.67%-5.22%-4.30%-11.21%-14.50%-51.69%-14.50%1.31%0.31%LossLoss1.57%Software Development

News

Comments

Read more