Huawei Hongmong

Watchlist
  • 1255.875
  • +0.301+0.02%
Market Closed Dec 27 15:00 CST
1275.053High1249.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
13.650.96+7.57%60.06M818.35M12.6912.6914.6112.595.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT Service Ⅱ
300333Sinosun Technology
17.171.09+6.78%91.65M1.52B16.1716.0817.5015.705.77B5.75B336.00M334.78M-8.43%-8.03%+22.29%+120.13%+198.09%+123.57%+132.66%--27.38%LossLoss11.19%Computer Equipment
300766Merit Interactive
15.510.82+5.58%39.33M599.83M14.8914.6916.1514.566.08B5.52B392.17M355.67M-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%LossLoss10.82%Software Development
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.190.99+5.16%6.73M132.50M19.2019.2020.2819.043.36B3.25B166.50M160.79M-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%0.50%4.19%78.5674.786.46%Engineering Consultancy Services II
603313Healthcare Co., Ltd.
7.160.26+3.77%9.87M70.00M6.916.907.196.874.09B4.09B570.59M570.59M-5.29%-9.02%-3.11%+10.32%-4.15%-30.69%-31.81%--1.73%Loss38.294.64%Housewares
603421Qingdao Topscomm Communication INC.
8.800.31+3.65%107.01M873.37M7.648.499.287.645.74B5.74B652.19M652.19M+1.62%+31.15%+40.13%+52.51%+94.26%-9.46%-5.77%0.69%16.41%117.3343.7819.32%Communications Equipment
300941Chase Science
29.450.94+3.30%49.33M1.45B28.8928.5132.3027.366.03B3.57B204.75M121.28M+8.11%+25.05%+32.00%+65.08%+63.34%+30.24%+22.19%0.54%40.68%79.5974.1817.33%Computer Equipment
300290Bringspring Science & Technology
19.930.59+3.05%39.73M801.25M19.3919.3420.7919.2112.75B12.74B639.73M639.22M-6.52%-7.43%-19.67%+77.95%+122.68%+212.38%+227.26%--6.22%1107.22486.108.17%IT Service Ⅱ
000829Telling Telecommunication Holding
12.800.37+2.98%30.26M386.89M12.4512.4313.0012.2813.12B13.11B1.03B1.02B-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%Loss156.105.79%Professional chain II
605299Shuhua Sports
8.120.23+2.92%4.10M33.25M7.897.898.217.843.34B3.34B411.67M410.93M-5.14%-9.98%-5.47%+9.29%+0.37%-20.41%-15.44%3.69%1.00%27.1625.944.69%Entertainment Supplies
001339Jwipc Technology
38.171.07+2.88%6.01M226.26M37.1237.1038.8436.809.58B2.79B251.07M73.03M-3.37%-1.52%-5.96%+16.59%+40.38%+28.43%+11.41%0.31%8.23%114.62291.375.50%Computer Equipment
300021Dayu Irrigation Group
4.290.12+2.88%20.38M87.13M4.174.174.354.143.66B3.01B853.91M700.76M-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%Comprehensive Agriculture II
002614Xiamen Comfort Science&Technology Group
6.880.19+2.84%14.65M100.06M6.686.696.916.664.29B3.03B623.48M441.01M-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%Other Home Appliances Ⅱ
301382Fengzhushou
28.450.75+2.71%10.74M305.24M27.7027.7029.2027.316.27B3.89B220.39M136.68M-8.11%-16.15%-4.24%+11.74%+60.73%-4.41%+4.26%0.43%7.86%43.5744.116.82%Communications Services
0005605i5j Holding Group
3.220.08+2.55%118.32M379.94M3.133.143.243.137.58B7.26B2.36B2.26B-6.40%-12.50%-9.04%-5.29%+21.51%+34.17%+43.11%--5.25%LossLoss3.50%Real Estate Services
002301Shenzhen Comix Group
7.440.17+2.34%20.82M154.72M7.237.277.517.215.37B5.34B721.31M717.99M-6.42%-14.58%-17.70%+38.55%+52.15%+5.27%+5.87%1.12%2.90%61.4969.534.13%Entertainment Supplies
603038Dongguan HuaLi Industries
17.030.38+2.28%8.11M138.56M16.6416.6517.2516.624.58B4.58B268.68M268.68M-9.99%-10.98%-13.16%+107.18%+138.85%+82.21%+92.51%0.22%3.02%258.03246.813.78%Building Materials for Decoration
002178Shanghai Yanhua Smartech Group
6.360.14+2.25%33.14M211.60M6.236.226.486.184.53B4.53B712.15M711.78M-11.54%-21.38%-8.23%+54.00%+75.21%+19.77%+23.26%--4.66%795.00198.754.82%Software Development
301208ChinaEtek Service & Technology
36.170.78+2.20%2.48M89.93M35.6035.3937.1235.154.34B1.59B120.00M44.05M-5.66%-6.13%-2.90%+9.61%+37.27%+9.19%+12.30%0.90%5.63%36.2129.675.57%IT Service Ⅱ
300496Thunder Software Technology
65.311.22+1.90%41.03M2.75B64.9964.0969.8864.2930.04B23.97B460.01M367.04M-0.53%-1.31%+18.64%+49.14%+46.12%-20.89%-18.04%0.57%11.18%2511.9264.478.72%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
304.165.46+1.83%7.38M2.26B298.70298.70311.90297.80140.68B140.68B462.53M462.53M+0.35%-3.08%+3.20%+37.01%+53.50%-7.08%-3.54%0.29%1.60%96.07106.764.72%Software Development
301337Yarward Electronics
31.000.55+1.81%1.89M58.23M30.4530.4531.2130.223.23B1.20B104.20M38.82M-6.23%-11.96%-5.55%+4.31%+16.89%+1.11%+1.61%0.65%4.87%15500.0070.943.25%Software Development
300830JinXianDai Information Industry
8.480.15+1.80%17.61M150.48M8.318.338.698.283.65B2.67B430.13M314.96M-17.67%-13.38%-3.53%+24.89%+43.49%-3.49%+5.38%0.27%5.59%163.08292.414.92%Software Development
002599Beijing Shengtong Printing
8.230.14+1.73%52.19M421.21M7.948.098.347.804.42B3.32B537.59M402.91M+4.71%-2.60%+7.72%+56.76%+61.37%+12.12%+23.76%0.24%12.95%164.601028.756.68%Packaging Printing
300352Beijing VRV Software Corporation
5.620.09+1.63%48.34M274.46M5.535.535.785.488.15B6.87B1.45B1.22B-12.73%-17.60%-7.26%+31.31%+45.22%+11.51%+18.32%--3.96%Loss1124.005.43%Software Development
605365Leedarson IoT Technology Inc.
16.450.26+1.61%2.82M46.30M16.0116.1916.6216.008.26B8.26B502.01M502.01M-0.84%-2.32%+3.52%+9.59%+9.89%-10.40%-10.06%1.95%0.56%24.1926.323.83%Lighting Equipment Ⅱ
301221Wuhan Kotei Informatics
50.550.78+1.57%4.02M201.95M49.5449.7752.2048.824.68B2.21B92.62M43.65M-2.51%-5.25%+2.95%+19.00%+35.41%-15.97%-13.14%0.20%9.20%LossLoss6.79%Auto Parts
601519Shanghai DZH Limited
9.780.15+1.56%95.45M935.67M9.639.6310.019.5219.60B19.60B2.00B2.00B-3.93%-5.05%+5.16%+28.68%+72.49%+26.85%+32.52%--4.76%Loss191.765.09%Software Development
688369Beijing Seeyon Internet Software Corp.
21.490.32+1.51%4.24M91.53M21.0821.1722.1421.002.47B2.47B115.16M115.16M-8.94%-7.05%-4.91%+41.38%+35.79%-46.68%-37.68%0.60%3.68%LossLoss5.39%Software Development
301320Qingdao Richmat Intelligence Technology Inc.
15.750.22+1.42%2.50M39.55M15.6015.5316.0415.502.85B1.07B181.20M67.70M-6.25%-8.11%-2.72%+11.78%+8.62%-12.84%-14.26%0.63%3.69%58.9960.583.48%Automation Equipment

News

Comments

Read more