Huawei Hongmong

Watchlist
  • 759.124
  • +20.856+2.82%
Market Closed Jul 26 15:00 CST
760.089High748.121Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000333Midea Group Co., Ltd
62.843.44+5.79%57.74M3.60B62.8359.4062.9961.40438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%White Appliances
002139Shenzhen Topband
10.400.53+5.37%23.78M244.04M9.899.8710.449.8912.97B11.14B1.25B1.07B-2.07%-7.06%-2.07%+0.47%+28.38%-13.41%+7.20%0.58%2.22%21.8025.185.57%Consumer Electronics
300884Dnake
8.380.40+5.01%10.06M84.80M8.427.988.688.202.11B1.59B252.00M189.75M+9.54%+2.44%-2.78%-5.78%-27.79%-32.17%-34.45%3.58%5.30%23.6120.646.02%Computer Equipment
301221Wuhan Kotei Informatics
37.891.50+4.12%4.52M169.73M36.8436.3938.9536.453.51B1.65B92.62M43.51M+2.68%-4.75%+6.19%-4.56%-13.85%-43.68%-34.90%0.26%10.39%LossLoss6.87%Auto Parts
000829Telling Telecommunication Holding
7.830.31+4.12%16.04M124.30M7.537.527.897.518.03B8.02B1.03B1.02B+0.64%-1.14%-13.77%-3.87%-4.80%-13.14%-17.71%0.32%1.57%206.0595.495.05%Professional chain II
003029Jilin University Zhengyuan Information Technologies
17.860.69+4.02%12.05M212.14M16.9917.1717.9916.903.50B3.05B195.92M170.89M+9.91%+5.56%+0.39%-32.09%+0.56%-34.77%-9.39%--7.05%LossLoss6.35%Software Development
002242Joyoung Co.,Ltd
10.410.37+3.69%4.45M46.11M10.1110.0410.4710.107.98B7.97B767.02M765.71M-0.48%-1.14%-0.67%-10.26%-6.05%-27.05%-17.12%1.44%0.58%20.1020.533.69%Small Appliances
301578Guangdong Seneasy Intelligent Technology
36.561.27+3.60%2.44M90.01M37.6735.2939.0036.032.28B570.34M62.40M15.60M+2.73%+1.58%-7.61%-3.70%-14.33%-1.63%-37.93%1.32%15.63%26.1525.188.42%Black Appliances
605365Leedarson IoT Technology Inc.
14.240.47+3.41%1.51M21.37M13.8513.7714.2913.817.17B7.15B503.19M502.01M-1.59%-6.19%-8.42%-19.55%-12.64%-4.62%-22.14%2.25%0.30%20.5822.863.49%Lighting Equipment Ⅱ
300608SI-TECH Information Technology
8.690.28+3.33%6.48M56.16M8.418.418.868.382.88B2.39B331.18M275.07M+2.24%0.00%-3.23%-24.76%-30.70%-11.05%-48.70%0.12%2.36%129.70131.675.71%Software Development
002614Xiamen Comfort Science&Technology Group
5.370.17+3.27%4.36M23.33M5.265.205.395.233.35B2.37B623.48M441.01M+0.19%-2.01%-2.89%-19.73%-30.17%-30.98%-25.42%5.59%0.99%37.5532.353.08%Other Home Appliances Ⅱ
300542Brilliance Technology
11.550.35+3.13%11.48M131.27M11.0611.2011.6511.063.45B2.82B298.56M244.12M+2.48%-3.83%-5.91%-13.78%+6.79%-1.84%-11.74%0.12%4.70%116.6794.675.27%Software Development
0005605i5j Holding Group
2.440.07+2.95%211.55M516.53M2.382.372.542.365.75B5.49B2.36B2.25B-5.06%-0.41%+9.91%+28.42%+21.39%-5.06%+8.44%--9.41%LossLoss7.60%Real Estate Services
688570Beijing Tianma Intelligent Control Technology
18.750.50+2.74%464.73K8.64M18.2018.2518.7718.088.12B1.33B433.00M70.81M-1.16%-1.88%-8.04%-18.97%-20.38%-30.35%-30.06%2.13%0.66%18.8119.133.78%Automation Equipment
300352Beijing VRV Software Corporation
3.830.10+2.68%13.10M49.65M3.733.733.843.735.55B4.67B1.45B1.22B+2.41%+0.26%-0.26%-20.04%-5.67%-23.86%-19.37%--1.07%766.00766.002.95%Software Development
600271Aisino Co.Ltd.
7.660.20+2.68%13.13M99.93M7.447.467.727.4414.19B14.19B1.85B1.85B-0.91%-6.24%+4.08%-18.48%-17.78%-43.37%-27.78%0.43%0.71%Loss70.283.75%IT Service Ⅱ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
11.310.28+2.54%3.87M43.33M11.0711.0311.3611.001.79B1.72B157.88M152.17M+0.09%-6.30%-13.53%-9.97%-21.14%-29.80%-37.07%0.88%2.54%44.5339.683.26%Engineering Consultancy Services II
002178Shanghai Yanhua Smartech Group
3.340.08+2.45%27.60M92.07M3.273.263.463.252.38B2.38B712.15M711.78M+5.36%+0.60%-7.99%-25.61%-47.65%-11.87%-35.27%--3.88%151.82104.386.44%Software Development
300830JinXianDai Information Industry
5.500.13+2.42%3.49M19.07M5.375.375.515.312.37B1.73B430.13M314.96M+3.58%-5.66%-9.54%-10.23%-15.86%-39.74%-31.65%0.42%1.11%137.50189.663.72%Software Development
300250Hangzhou CNCR-IT
11.030.26+2.41%5.24M57.27M10.8710.7711.0610.732.36B1.74B214.07M157.62M+2.80%-4.83%+1.19%-20.42%-27.48%-30.80%-36.72%--3.33%70.2592.693.06%IT Service Ⅱ
002268CETC Cyberspace Security Technology
12.800.30+2.40%7.34M93.14M12.5312.5012.8112.4310.83B10.79B845.73M843.27M-1.69%-0.85%-9.67%-29.44%-27.02%-53.96%-42.86%0.47%0.87%56.3931.073.04%Computer Equipment
300036Beijing SuperMap Software
13.240.31+2.40%4.87M63.90M12.9212.9313.2412.876.52B5.79B492.77M437.23M-0.82%-2.29%-5.16%-20.91%-17.92%-39.27%-36.35%0.76%1.11%45.0342.852.86%Software Development
002512Tatwah Smartech
3.020.07+2.37%22.68M67.89M2.942.953.052.923.46B3.17B1.15B1.05B+1.34%-5.63%-12.46%-30.09%-35.88%-32.44%-52.29%--2.16%LossLoss4.41%Computer Equipment
300541Beijing Advanced Digital Technology
7.980.17+2.18%5.49M43.79M7.887.818.067.853.43B2.91B430.04M365.21M+1.92%-3.62%-11.14%-21.59%-19.64%-25.63%-32.06%1.15%1.50%23.3321.742.69%IT Service Ⅱ
300467Sichuan Xunyou Network Technology
12.840.27+2.15%1.94M24.73M12.6312.5712.8812.572.61B2.12B203.20M164.81M+0.08%-1.15%-6.28%-9.83%-10.34%-29.33%-26.12%--1.18%93.7288.552.47%Game Ⅱ
603038Dongguan HuaLi Industries
6.710.14+2.13%2.13M14.29M6.576.576.836.571.80B1.80B268.68M268.68M0.00%-2.89%-8.21%-22.60%-32.38%-1.32%-24.15%0.57%0.79%134.2097.253.96%Building Materials for Decoration
688609Unionman Technology Co.,Ltd.
7.880.16+2.07%7.49M58.78M7.807.727.927.773.94B3.94B500.00M500.00M-1.38%-3.19%-10.66%-25.73%-24.08%-20.00%-40.30%--1.50%LossLoss1.94%Black Appliances
300188SDIC Intelligence Xiamen Information
11.020.22+2.04%8.49M93.16M10.8710.8011.1810.829.47B8.62B859.48M781.95M-1.52%-3.16%-0.81%-18.73%-8.32%-43.57%-31.21%--1.09%LossLoss3.33%Software Development
000681Visual China Group
11.080.22+2.03%6.29M69.45M10.8610.8611.1510.857.76B7.47B700.58M674.50M-0.89%-1.25%-3.65%-20.57%-11.85%-42.43%-24.63%0.19%0.93%73.8753.272.76%Digital Media
000676Genimous Technology
5.690.11+1.97%44.31M249.03M5.515.585.745.467.20B7.19B1.27B1.26B+4.98%+1.07%-6.26%-15.70%-23.42%-14.18%-34.82%--3.51%23.6124.115.02%Advertising Marketing

Comments

Read more