Huawei Hongmong

Watchlist
  • 1030.747
  • +102.513+11.04%
Market Closed Sep 30 15:00 CST
1030.878High972.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300050Dingli Corp., Ltd.
5.630.94+20.04%159.23M842.08M4.954.695.634.883.07B3.07B544.85M544.51M+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%--29.24%LossLoss15.99%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
11.982.00+20.04%168.22M1.89B10.809.9811.9810.227.64B6.59B637.74M549.72M+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%Software Development
688225Asiainfo Security Technologies
14.812.47+20.02%5.73M80.47M12.9612.3414.8112.965.92B2.83B400.01M191.04M+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%--3.00%LossLoss14.99%Software Development
300674Yusys Technologies
15.832.64+20.02%78.63M1.19B13.9813.1915.8313.7311.15B11.13B704.06M703.18M+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%1.26%11.18%34.4134.1915.92%IT Service Ⅱ
301236iSoftStone Information Technology
51.528.59+20.01%75.16M3.74B49.0042.9351.5245.6849.10B35.05B952.94M680.32M+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%0.35%11.05%276.9992.0013.60%IT Service Ⅱ
300339Jiangsu Hoperun Software
37.376.23+20.01%83.26M3.09B37.0031.1437.3735.9929.76B29.06B796.41M777.69M+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%--10.71%176.27181.414.43%IT Service Ⅱ
300496Thunder Software Technology
52.558.76+20.00%56.15M2.82B47.6043.7952.5547.2124.13B19.25B459.20M366.28M+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT Service Ⅱ
300033Hithink RoyalFlush Information Network
193.3132.22+20.00%22.20M4.23B187.99161.09193.31179.01103.92B52.87B537.60M273.49M+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%1.14%8.12%79.5874.098.88%Software Development
301208ChinaEtek Service & Technology
39.606.60+20.00%15.91M593.45M36.2033.0039.6034.014.75B1.72B120.00M43.37M+49.89%+48.31%+46.45%+55.36%+47.99%+17.60%+22.95%0.82%36.68%35.5232.4916.94%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
266.4044.40+20.00%16.59M4.16B241.00222.00266.40234.05123.22B123.22B462.53M462.53M+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%0.33%3.59%85.5893.5114.57%Software Development
688369Beijing Seeyon Internet Software Corp.
18.243.04+20.00%7.87M137.52M16.4015.2018.2416.152.10B2.10B115.16M115.16M+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%0.71%6.83%LossLoss13.75%Software Development
300663Client Service International, Inc.
17.282.88+20.00%100.05M1.65B15.7714.4017.2815.007.99B7.17B462.19M414.86M+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%--24.12%LossLoss15.83%Software Development
300608SI-TECH Information Technology
13.202.20+20.00%52.68M651.79M11.9811.0013.2011.304.37B3.63B331.18M275.07M+38.95%+45.86%+41.48%+54.21%+12.92%+39.83%-22.08%0.08%19.15%Loss200.0017.27%Software Development
300333Sinosun Technology
9.361.56+20.00%105.22M923.59M8.357.809.367.963.14B3.13B336.00M334.78M+67.14%+80.35%+79.65%+57.84%+75.28%+33.91%+26.83%--31.43%LossLoss17.95%Computer Equipment
300290Bringspring Science & Technology
13.442.24+20.00%112.52M1.45B11.7711.2013.4411.708.60B8.59B639.73M639.22M+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%IT Service Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
48.268.04+19.99%33.07M1.54B44.6340.2248.2643.9910.47B10.47B216.98M216.92M+38.28%+58.07%+67.40%+77.36%+59.82%+34.81%+46.53%0.19%15.24%43.5655.6610.62%Software Development
300925Shenzhen Farben Information Technology
21.793.63+19.99%95.14M1.98B19.5018.1621.7918.909.34B6.94B428.71M318.54M+30.25%+74.60%+115.74%+128.17%+126.95%+62.84%+86.70%0.37%29.87%74.3782.5415.91%Software Development
300624Wondershare Technology Group
57.459.57+19.99%30.13M1.61B51.0147.8857.4549.4511.11B9.84B193.34M171.23M+47.50%+37.67%+44.27%+15.25%-8.96%+5.72%-14.98%0.14%17.60%166.04128.8116.71%Software Development
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
32.545.42+19.99%6.31M194.97M29.8027.1232.5428.694.63B4.63B142.43M142.43M+39.78%+38.06%+30.21%+18.59%+7.75%+10.12%-24.85%--4.43%LossLoss14.20%Semiconductors
688609Unionman Technology Co.,Ltd.
11.651.94+19.98%47.87M537.78M10.929.7111.6510.595.83B5.83B500.00M500.00M+37.38%+48.41%+48.41%+44.72%+3.37%+27.32%-11.74%--9.57%LossLoss10.92%Black Appliances
301578Guangdong Seneasy Intelligent Technology
54.609.08+19.95%6.91M353.17M47.7845.5254.6146.663.41B851.76M62.40M15.60M+36.84%+36.02%+37.25%+55.51%+43.50%+46.91%-7.31%0.88%44.31%46.9137.6017.47%Black Appliances
301221Wuhan Kotei Informatics
50.908.42+19.82%13.41M625.02M43.4642.4850.9042.514.71B2.22B92.62M43.65M+35.91%+62.88%+63.04%+45.47%+25.22%-8.63%-12.54%0.20%30.72%LossLoss19.75%Auto Parts
300542Brilliance Technology
16.502.68+19.39%42.97M671.80M14.9613.8216.5514.514.93B4.07B298.56M246.39M+40.66%+42.61%+49.05%+44.16%+25.61%+31.41%+26.09%0.08%17.44%250.00135.2514.76%Software Development
300130XGD INC.
22.773.65+19.09%66.71M1.43B19.8619.1222.7919.8612.76B9.73B560.30M427.25M+43.30%+47.19%+41.96%+44.48%+13.74%+6.75%-3.23%2.94%15.61%14.6516.8915.32%Computer Equipment
300541Beijing Advanced Digital Technology
11.951.90+18.91%67.72M766.90M10.6910.0511.9810.585.14B4.36B430.04M365.21M+35.49%+38.31%+36.57%+41.09%+16.28%-2.11%+1.74%0.77%18.54%56.1032.5613.93%IT Service Ⅱ
301382Fengzhushou
30.254.79+18.81%27.86M776.43M26.7025.4630.4725.606.67B4.13B220.39M136.68M+35.04%+48.14%+61.08%+77.73%+35.84%+2.05%+10.86%0.41%20.38%44.0346.9019.13%Communications Services
300941Chase Science
21.203.34+18.70%24.88M492.67M18.9917.8621.3218.504.34B2.57B204.75M121.28M+39.02%+40.49%+44.71%+18.77%+16.22%-6.78%-12.11%0.66%20.52%57.9253.4015.79%Computer Equipment
300546Shenzhen Emperor Technology
16.502.57+18.45%29.65M452.79M14.7013.9316.6014.163.06B2.20B185.52M133.04M+34.80%+40.55%+47.06%+20.26%+42.00%-7.36%+4.63%--22.29%LossLoss17.52%Computer Equipment
301337Yarward Electronics
35.205.48+18.44%13.76M452.90M30.8229.7235.5930.003.67B1.37B104.20M38.82M+35.38%+34.87%+44.92%+38.86%+1.27%+11.89%+15.37%0.28%35.44%208.2880.5518.81%Software Development
300766Merit Interactive
14.142.19+18.33%49.47M653.35M12.4011.9514.2312.025.55B5.03B392.17M355.67M+36.88%+38.90%+42.40%+45.17%+13.03%-11.29%-8.36%--13.91%LossLoss18.49%Software Development

News

Comments

Read more