Huawei Hongmong

Watchlist
  • 1165.192
  • +12.968+1.13%
Trading Jan 9 13:03 CST
1171.776High1147.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
30.402.76+9.99%3.53M106.67M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.35%LossLoss4.56%Semiconductors
301299Sublime China Information
60.654.78+8.56%5.61M340.16M55.7955.8766.9955.793.64B2.14B60.00M35.22M-0.74%+12.61%+1.57%+14.69%+51.28%+13.81%+2.94%4.12%15.93%56.5869.8720.05%Digital Media
301270Beijing Hanyi Innovation Technology
33.741.97+6.20%1.72M56.92M31.8231.7734.1131.633.37B2.50B100.00M74.06M-0.85%-3.93%-10.86%+3.72%+50.56%-11.74%-5.60%1.04%2.33%351.4681.507.81%Software Development
601360360 Security Technology Inc.
9.960.41+4.29%170.67M1.69B9.499.5510.149.4969.72B69.72B7.00B7.00B+0.20%-10.83%-24.55%+22.51%+39.50%+18.40%-3.77%1.00%2.44%LossLoss6.81%Software Development
002178Shanghai Yanhua Smartech Group
6.460.19+3.03%71.11M450.98M6.146.276.776.074.60B4.60B712.15M711.78M+8.75%+4.19%-18.84%+32.65%+98.77%+30.24%+7.67%--9.99%807.50201.8811.16%Software Development
300624Wondershare Technology Group
58.761.66+2.91%7.83M459.07M56.8557.1059.9656.4111.36B10.06B193.34M171.23M-4.00%-9.56%-24.35%+2.75%+19.02%-7.76%-6.95%0.13%4.57%716.59131.756.22%Software Development
603598Inly Media Co., Ltd
16.450.46+2.88%21.68M356.67M15.7215.9917.1415.714.42B4.41B268.46M267.86M-5.57%-2.03%-17.50%+16.09%+35.39%-24.16%-2.61%--8.09%137.0891.908.94%Advertising Marketing
300448Haoyun Technologies
6.480.18+2.86%15.69M100.10M6.236.306.506.224.38B3.19B676.52M491.67M0.00%-6.09%-26.86%+4.01%+57.85%+23.49%-1.67%0.51%3.19%LossLoss4.44%IT Service Ⅱ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.000.44+2.66%2.67M45.66M16.7216.5617.4716.402.83B2.73B166.50M160.87M-4.97%-10.43%-7.36%+16.20%+43.58%-1.92%-7.00%0.59%1.66%66.1562.966.46%Engineering Consultancy Services II
002970Streamax Technology
45.941.03+2.29%2.88M132.77M44.2844.9146.8844.288.11B5.30B176.56M115.42M+3.33%-3.32%-1.18%+9.72%+21.98%+59.26%-3.55%1.74%2.50%33.6879.625.79%Computer Equipment
300659Zhongfu Information Inc.
15.480.34+2.25%3.99M61.83M15.0815.1415.8915.004.03B2.95B260.39M190.33M-2.82%-3.43%-22.13%-1.21%+29.43%-27.19%-4.39%--2.09%LossLoss5.88%Computer Equipment
000997Newland Digital Technology
18.390.38+2.11%14.32M267.13M18.0518.0119.2117.8918.98B18.87B1.03B1.03B-3.06%-7.87%-16.45%+12.02%+48.66%+1.38%-7.82%2.99%1.40%18.9018.927.33%Computer Equipment
688111Beijing Kingsoft Office Software, Inc
263.165.38+2.09%2.56M671.85M255.77257.78266.33255.00121.72B121.72B462.53M462.53M-1.31%-8.73%-20.98%+3.65%+40.26%-13.37%-8.11%0.33%0.55%83.1292.374.40%Software Development
301428Shijihengtong Technology
34.180.69+2.06%5.28M181.45M33.0733.4935.2332.763.37B2.09B98.67M61.20M-15.08%-16.53%-5.55%+4.84%+22.51%-6.64%-11.79%1.17%8.63%38.6241.637.38%Communications Services
603533IReader Technology
19.710.39+2.02%13.74M269.95M19.1519.3219.9619.088.65B8.65B438.90M438.90M-1.94%-12.67%-22.86%+11.48%+15.80%+3.14%-2.95%0.15%3.13%Loss249.494.56%Digital Media
002355Xingmin Intelligent Transportation Systems
6.250.12+1.96%10.55M65.66M6.076.136.316.033.88B3.86B620.57M618.17M-0.48%-1.88%-26.30%-14.73%+30.48%+17.92%-1.88%--1.71%LossLoss4.57%Auto Parts
300339Jiangsu Hoperun Software
46.120.86+1.90%28.21M1.30B45.1045.2646.6944.9036.73B35.87B796.41M777.69M-3.13%-12.57%-23.76%-24.12%+130.02%+88.01%-7.82%--3.63%208.69223.883.96%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
26.170.47+1.83%1.23M32.12M25.7225.7026.5025.201.76B1.14B67.11M43.60M-4.42%-7.82%-22.34%-7.23%+21.55%-15.28%-6.37%0.38%2.81%Loss275.475.06%IT Service Ⅱ
688225Asiainfo Security Technologies
16.750.30+1.82%671.56K11.20M16.3916.4516.8716.326.70B3.20B400.01M191.04M-6.48%-19.08%-26.54%+5.08%+58.02%-4.45%-8.02%--0.35%LossLoss3.34%Software Development
000681Visual China Group
21.850.38+1.77%104.63M2.29B20.9821.4722.7420.9115.31B14.77B700.58M676.09M+1.72%-4.33%+3.51%+75.22%+95.60%+54.41%+4.95%0.13%15.48%145.67105.058.52%Digital Media
002139Shenzhen Topband
12.750.22+1.76%36.71M469.90M12.4412.5312.9912.4015.90B13.66B1.25B1.07B-1.24%-4.92%-9.96%+19.83%+15.59%+41.02%-6.32%0.47%3.43%23.0130.874.71%Consumer Electronics
002474Fujian Rongji Software
5.820.10+1.75%12.32M71.51M5.715.725.875.673.62B3.09B622.20M530.77M-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--2.32%LossLoss3.50%IT Service Ⅱ
0005605i5j Holding Group
2.990.05+1.70%75.13M223.97M2.922.943.032.917.04B6.74B2.36B2.26B-0.66%-5.97%-20.69%-18.97%+26.69%+35.91%-1.97%--3.33%LossLoss4.08%Real Estate Services
603232Koal Software
12.130.19+1.59%3.90M47.14M11.8711.9412.2211.812.86B2.81B236.05M231.30M-2.96%-10.15%-24.23%-0.66%+23.02%-7.19%-5.82%0.49%1.69%78.7777.263.43%Software Development
600880Chengdu B-ray Media
4.540.07+1.57%22.97M103.89M4.444.474.574.424.96B4.96B1.09B1.09B-2.78%-8.10%-14.18%+3.18%+31.59%-7.54%-4.22%0.22%2.10%567.50137.583.36%education
000333Midea Group Co., Ltd
78.781.20+1.55%20.09M1.57B77.7077.5878.8877.20603.14B542.84B7.66B6.89B+4.59%+4.29%+4.90%+4.70%+21.31%+55.63%+4.73%3.81%0.29%16.0017.892.17%White Appliances
603189Shanghai Wondertek Software
14.190.21+1.50%4.53M64.13M13.9013.9814.2913.853.82B3.82B269.55M269.55M-3.14%-6.34%-26.44%-15.13%+31.39%-18.12%-4.06%0.70%1.68%LossLoss3.15%Software Development
002405NavInfo Co., Ltd.
8.820.13+1.50%26.75M233.48M8.618.698.848.6020.92B20.78B2.37B2.36B-3.29%-15.11%-13.87%+0.23%+35.48%+0.34%-8.51%--1.14%LossLoss2.76%Software Development
301382Fengzhushou
24.820.35+1.43%3.48M86.42M24.1624.4725.1524.125.47B3.39B220.39M136.68M-5.56%-8.58%-21.63%-17.76%+47.83%-5.80%-6.41%0.50%2.55%38.0138.484.21%Communications Services
300925Shenzhen Farben Information Technology
20.930.29+1.41%9.32M195.24M20.5020.6421.2020.358.97B6.92B428.71M330.58M-3.50%-10.40%-16.78%-24.58%+107.85%+86.69%-6.06%0.38%2.82%64.8079.284.12%Software Development

News

Comments

Read more