Huawei Hongmong

Watchlist
  • 1302.378
  • -29.374-2.21%
Market Closed Dec 13 15:00 CST
1325.137High1299.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301270Beijing Hanyi Innovation Technology
42.953.97+10.18%15.45M658.98M39.6038.9845.5839.264.30B3.18B100.00M74.06M+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%Software Development
600880Chengdu B-ray Media
5.890.54+10.09%165.03M939.63M5.315.355.895.296.44B6.44B1.09B1.09B+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%education
603533IReader Technology
29.552.69+10.01%50.57M1.46B26.3526.8629.5526.3312.97B12.97B438.90M438.90M+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%Loss374.0511.99%Digital Media
000681Visual China Group
25.542.32+9.99%100.85M2.53B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%Digital Media
301382Fengzhushou
33.932.97+9.59%43.54M1.51B30.4730.9637.1530.457.48B4.64B220.39M136.68M+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%0.36%31.86%51.9652.6021.64%Communications Services
300333Sinosun Technology
18.671.13+6.44%154.27M2.81B17.6017.5419.5817.036.27B6.25B336.00M334.78M+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%LossLoss14.54%Computer Equipment
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
002301Shenzhen Comix Group
8.710.28+3.32%97.52M853.28M8.368.439.238.226.28B6.25B721.31M717.99M+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%Entertainment Supplies
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
301299Sublime China Information
61.751.62+2.69%4.52M277.81M59.4360.1363.3059.093.71B2.17B60.00M35.22M-4.17%+5.29%+11.14%+63.97%+39.67%-2.60%+8.30%3.40%12.84%57.6071.147.00%Digital Media
605365Leedarson IoT Technology Inc.
16.840.42+2.56%11.65M197.44M16.3316.4217.5816.268.45B8.45B502.01M502.01M+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%Lighting Equipment Ⅱ
603598Inly Media Co., Ltd
22.450.52+2.37%91.28M2.11B21.3021.9324.1220.806.03B6.01B268.46M267.86M+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%Advertising Marketing
300292Wutong Holding Group
5.880.13+2.26%169.66M1.00B5.715.756.045.667.89B6.56B1.34B1.12B+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%Communications Services
300467Sichuan Xunyou Network Technology
19.500.41+2.15%27.76M551.40M18.9019.0920.5818.853.96B3.29B203.20M168.56M+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%Game Ⅱ
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%46.68M374.44M7.717.768.287.674.93B3.49B623.48M441.01M+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%Other Home Appliances Ⅱ
002517Kingnet Network
14.210.26+1.86%111.71M1.60B13.8313.9514.6813.7530.59B27.20B2.15B1.91B+1.79%+4.33%+6.20%+46.65%+43.81%+17.03%+29.51%1.41%5.84%18.4320.936.67%Game Ⅱ
002178Shanghai Yanhua Smartech Group
8.090.13+1.63%88.20M719.17M7.967.968.467.825.76B5.76B712.15M711.78M+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%Software Development
002065DHC Software
8.270.13+1.60%229.15M1.90B8.078.148.487.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT Service Ⅱ
300766Merit Interactive
16.870.23+1.38%49.56M843.40M16.3016.6417.4616.226.62B6.00B392.17M355.67M+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%LossLoss7.45%Software Development
002649Beyondsoft Corporation
13.650.18+1.34%62.26M854.43M13.2013.4714.1513.007.99B7.49B585.34M548.64M+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT Service Ⅱ
301428Shijihengtong Technology
36.520.22+0.61%9.71M358.54M36.3036.3037.8036.073.60B2.23B98.67M61.20M+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%Communications Services
000676Genimous Technology
10.630.05+0.47%146.30M1.58B10.4110.5811.0010.3513.45B13.43B1.27B1.26B+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%Advertising Marketing
301320Qingdao Richmat Intelligence Technology Inc.
17.140.03+0.18%8.99M154.75M17.0617.1117.5916.873.11B1.16B181.20M67.70M+2.76%+5.87%+6.59%+28.39%+9.24%-9.12%-6.70%0.58%13.28%64.1965.924.21%Automation Equipment
605299Shuhua Sports
9.020.01+0.11%6.66M60.50M9.019.019.248.943.71B3.71B411.67M410.93M+6.24%+5.01%+17.75%+33.23%+6.24%-14.93%-6.07%3.33%1.62%30.1728.823.33%Entertainment Supplies
000004Shenzhen GuoHua Network Security Technology
20.050.02+0.10%35.10M710.85M20.0320.0320.8419.652.65B2.53B132.38M126.29M+8.44%+10.47%+12.14%+69.20%+82.44%+11.89%+24.30%--27.80%LossLoss5.94%Software Development
002869Shenzhen Genvict Technologies
30.450.02+0.07%8.99M276.34M30.3530.4331.1930.105.47B4.85B179.56M159.26M-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%Computer Equipment
301337Yarward Electronics
35.210.02+0.06%5.58M197.09M34.8835.1935.7634.613.67B1.37B104.20M38.82M+2.77%+7.28%+3.44%+37.86%+1.91%+8.14%+15.40%0.28%14.37%17605.0080.573.27%Software Development
300250Hangzhou CNCR-IT
17.20-0.02-0.12%19.34M336.21M17.1017.2217.6416.953.68B2.71B214.07M157.62M+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%Loss144.544.01%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
28.60-0.04-0.14%6.21M179.05M28.3328.6429.2328.273.99B3.31B139.53M115.61M-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%LossLoss3.35%Communications Services

News

Comments

Read more