Huawei Hongmong

Watchlist
  • 1152.224
  • +3.144+0.27%
Not Open Jan 8 15:00 CST
1159.261High1117.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%78.31M482.22M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%Software Development
300333Sinosun Technology
16.190.90+5.89%94.66M1.51B15.2215.2916.5815.015.44B5.42B336.00M334.78M-10.85%-14.79%+6.23%+51.31%+231.76%+129.32%-10.85%--28.27%LossLoss10.27%Computer Equipment
000681Visual China Group
21.471.04+5.09%125.11M2.61B20.1520.4322.1119.7615.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%Digital Media
300766Merit Interactive
18.150.81+4.67%98.48M1.73B17.1317.3418.1716.887.12B6.46B392.17M355.67M+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%LossLoss7.44%Software Development
300941Chase Science
26.851.13+4.39%32.67M860.07M25.3025.7227.5024.925.50B3.26B204.75M121.28M-11.39%+5.71%+15.24%+21.82%+62.33%+12.81%-11.39%0.60%26.94%72.5767.6310.03%Computer Equipment
002614Xiamen Comfort Science&Technology Group
6.540.26+4.14%29.82M191.02M6.436.286.686.184.08B2.88B623.48M441.01M-1.21%-4.66%-12.80%+7.21%+19.34%-5.90%-1.21%4.59%6.76%68.8439.407.96%Other Home Appliances Ⅱ
301320Qingdao Richmat Intelligence Technology Inc.
14.860.51+3.55%5.27M77.52M14.4814.3515.1814.082.69B1.01B181.20M67.70M-0.34%-6.13%-10.86%-11.28%+4.65%-14.10%-0.34%0.67%7.79%55.6657.157.67%Automation Equipment
002195Shanghai Stonehill Technology
3.870.13+3.48%560.75M2.13B3.783.743.903.6421.99B21.72B5.68B5.61B-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT Service Ⅱ
002599Beijing Shengtong Printing
6.830.22+3.33%26.57M179.03M6.656.616.926.493.67B2.75B537.59M402.91M-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%Packaging Printing
300884Dnake
10.590.30+2.92%13.60M145.08M10.3910.2911.0510.292.69B2.03B253.86M191.41M-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%Computer Equipment
603598Inly Media Co., Ltd
15.990.39+2.50%18.95M296.90M15.6515.6016.1215.114.29B4.28B268.46M267.86M-5.33%-8.63%-11.80%+9.52%+30.85%-33.65%-5.33%--7.08%133.2589.336.47%Advertising Marketing
000004Shenzhen GuoHua Network Security Technology
13.400.29+2.21%9.98M132.23M13.0313.1113.4812.891.77B1.69B132.38M126.29M-3.18%-17.54%-26.29%-27.49%+34.54%-12.53%-3.18%--7.90%LossLoss4.50%Software Development
000333Midea Group Co., Ltd
77.581.65+2.17%40.69M3.13B75.5175.9377.6675.43593.95B534.57B7.66B6.89B+3.14%+1.74%+5.07%+2.08%+19.35%+55.72%+3.14%3.87%0.59%15.7617.622.94%White Appliances
002615ZheJiang Haers Vacuum Containers
7.970.15+1.92%8.98M70.27M7.827.827.997.633.72B2.42B466.30M303.96M+0.25%-0.75%-5.34%+8.29%+12.41%+21.48%+0.25%1.25%2.95%11.5514.874.60%Housewares
002421Shenzhen Das Intellitech
3.250.06+1.88%96.55M307.39M3.213.193.273.076.89B6.51B2.12B2.00B-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%IT Service Ⅱ
002970Streamax Technology
44.910.82+1.86%3.96M173.59M43.5044.0945.1042.607.93B5.18B176.56M115.42M-5.71%-3.56%-5.35%+7.64%+15.06%+57.05%-5.71%1.78%3.43%32.9377.835.67%Computer Equipment
301428Shijihengtong Technology
33.490.61+1.86%7.48M249.02M32.8132.8834.2932.083.30B2.05B98.67M61.20M-13.57%-24.38%-6.66%+4.88%+15.80%-7.77%-13.57%1.19%12.22%37.8440.796.72%Communications Services
001339Jwipc Technology
35.300.64+1.85%6.62M232.56M35.9634.6635.9633.838.86B2.58B251.07M73.03M-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%Computer Equipment
603038Dongguan HuaLi Industries
15.750.25+1.61%7.16M111.05M15.5015.5015.8015.094.23B4.23B268.68M268.68M-3.67%-11.17%-19.35%+43.18%+127.93%+84.79%-3.67%0.24%2.67%238.64228.264.58%Building Materials for Decoration
000158Shijiazhuang ChangShan BeiMing Technology
18.550.29+1.59%111.95M2.06B18.2618.2619.0117.6829.65B29.45B1.60B1.59B-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%LossLoss7.28%IT Service Ⅱ
301337Yarward Electronics
28.400.40+1.43%3.50M99.84M29.0528.0029.9327.282.96B1.10B104.20M38.82M-2.41%-9.15%-15.98%-20.45%+9.23%-1.15%-2.41%0.70%9.02%14200.0064.999.46%Software Development
002512Tatwah Smartech
4.340.06+1.40%62.63M267.85M4.264.284.384.134.98B4.55B1.15B1.05B-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%LossLoss5.84%Computer Equipment
603533IReader Technology
19.320.22+1.15%19.15M367.69M18.9519.1019.6018.618.48B8.48B438.90M438.90M-4.87%-13.32%-16.83%+11.48%+12.98%-0.26%-4.87%0.16%4.36%Loss244.565.18%Digital Media
603068Beken Corporation
27.640.29+1.06%8.93M244.72M26.8627.3528.3326.504.16B4.16B150.42M150.42M-0.04%-10.69%-6.46%+16.97%+20.38%+0.55%-0.04%0.18%5.94%LossLoss6.69%Semiconductors
002474Fujian Rongji Software
5.720.06+1.06%24.98M140.97M5.655.665.785.463.56B3.04B622.20M530.77M-4.51%-12.14%-25.42%+4.38%+33.33%-8.63%-4.51%--4.71%LossLoss5.65%IT Service Ⅱ
603716Thalys Medical Technology Group Corporation.
6.950.07+1.02%14.55M101.33M6.816.887.106.791.33B1.33B190.99M190.99M-3.74%-13.88%-28.35%+1.16%+23.45%-35.35%-3.74%--7.62%LossLoss4.51%Pharmaceutical Business
300830JinXianDai Information Industry
7.630.07+0.93%14.63M110.48M7.587.567.807.243.28B2.40B430.13M314.96M-6.27%-13.59%-28.22%-0.65%+30.87%-1.63%-6.27%0.30%4.64%146.73263.107.41%Software Development
002242Joyoung Co.,Ltd
9.940.08+0.81%10.73M105.49M9.899.8610.179.577.62B7.61B767.02M765.71M-4.05%-10.85%-12.04%-5.15%-5.60%-18.46%-4.05%1.51%1.40%61.7419.616.09%Small Appliances
000997Newland Digital Technology
18.010.09+0.50%13.98M248.53M17.8317.9218.2217.4018.59B18.48B1.03B1.03B-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%Computer Equipment
002355Xingmin Intelligent Transportation Systems
6.130.03+0.49%21.84M131.54M6.076.106.175.873.80B3.79B620.57M618.17M-3.77%-9.05%-25.33%-14.50%+25.10%+16.98%-3.77%--3.53%LossLoss4.92%Auto Parts

News

Comments

Read more