Huawei Hongmong

Watchlist
  • 1286.149
  • +30.520+2.43%
Noon Break Dec 5 11:30 CST
1290.692High1256.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%25.96M1.83B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%Software Development
601519Shanghai DZH Limited
12.961.18+10.02%319.11M4.08B12.2911.7812.9611.9925.97B25.97B2.00B2.00B+53.37%+50.00%+30.12%+131.84%+123.83%+64.26%+75.61%--15.93%Loss254.128.23%Software Development
002178Shanghai Yanhua Smartech Group
7.800.71+10.01%83.06M628.97M7.117.097.807.115.55B5.55B712.15M711.78M+14.04%+5.69%-19.42%+117.88%+143.75%+31.09%+51.16%--11.67%975.00243.759.73%Software Development
002599Beijing Shengtong Printing
8.910.81+10.00%66.73M572.53M8.148.108.918.144.79B3.59B537.59M402.91M+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.56%178.201113.759.51%Packaging Printing
002195Shanghai Stonehill Technology
5.400.49+9.98%1.05B5.32B4.794.915.404.5630.68B30.31B5.68B5.61B+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.77%675.0093.1017.11%IT Service Ⅱ
002512Tatwah Smartech
5.550.45+8.82%87.94M469.90M5.115.105.605.096.37B5.82B1.15B1.05B+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%LossLoss10.00%Computer Equipment
000676Genimous Technology
10.520.78+8.01%134.51M1.40B9.749.7410.719.7413.31B13.30B1.27B1.26B+9.24%+2.14%-3.31%+76.51%+83.60%+16.50%+20.50%--10.64%45.7444.589.96%Advertising Marketing
603598Inly Media Co., Ltd
16.301.20+7.95%18.17M288.11M15.0515.1016.5014.994.38B4.37B268.46M267.86M+4.15%+8.59%+2.77%+42.11%+24.90%-16.32%-21.18%--6.78%135.8391.0610.00%Advertising Marketing
601360360 Security Technology Inc.
13.260.84+6.76%389.80M5.11B12.5412.4213.4212.5492.81B92.81B7.00B7.00B+4.33%+1.30%+27.38%+91.34%+65.75%+44.10%+48.79%0.75%5.57%LossLoss7.09%Software Development
688111Beijing Kingsoft Office Software, Inc
304.8117.51+6.09%7.09M2.14B290.50287.30305.90290.50140.98B140.98B462.53M462.53M+3.26%-2.65%+7.90%+75.46%+16.31%-3.76%-3.33%0.29%1.53%96.28106.995.36%Software Development
300634Richinfo Technology
25.161.28+5.36%31.82M800.72M24.4023.8825.7024.3011.35B10.94B451.21M434.68M+8.65%+13.55%+16.71%+85.44%+47.04%+6.70%+24.18%0.84%7.32%53.3134.995.86%IT Service Ⅱ
301578Guangdong Seneasy Intelligent Technology
64.043.21+5.28%3.53M224.48M61.6460.8364.8861.624.00B999.02M62.40M15.60M+10.43%+3.81%+20.53%+54.99%+88.46%+72.31%+8.72%0.75%22.65%68.2044.105.36%Black Appliances
603533IReader Technology
22.091.08+5.14%19.55M425.14M20.9721.0122.1520.979.70B9.70B438.90M438.90M-0.99%+12.13%+9.46%+39.99%+21.11%-10.82%+11.28%0.14%4.46%Loss279.625.62%Digital Media
002517Kingnet Network
13.890.67+5.07%67.81M937.29M13.1513.2214.0813.1129.90B26.59B2.15B1.91B+8.94%+0.87%-1.84%+55.02%+34.32%+14.39%+26.59%1.44%3.54%18.0220.467.34%Game Ⅱ
688369Beijing Seeyon Internet Software Corp.
24.771.18+5.00%3.94M97.55M23.5823.5925.5023.102.85B2.85B115.16M115.16M+12.64%+1.43%+7.60%+88.22%+51.35%-36.59%-28.17%0.52%3.42%LossLoss10.17%Software Development
002649Beyondsoft Corporation
12.870.61+4.98%21.92M278.46M12.2712.2612.9012.237.53B7.06B585.34M548.64M+6.72%+3.79%+2.80%+58.50%+60.59%+3.01%+5.11%0.20%4.00%43.9234.695.47%IT Service Ⅱ
300349Goldcard Smart Group
13.930.62+4.66%10.71M146.47M13.2113.3113.9513.195.83B5.16B418.34M370.43M+6.17%+0.58%-1.35%+20.92%+11.00%+11.37%+16.78%3.59%2.89%14.2614.265.71%General Equipment
000681Visual China Group
16.320.72+4.62%60.05M970.10M15.8515.6016.4415.8511.43B11.03B700.58M676.02M+9.97%+15.34%+10.94%+49.29%+36.22%-0.31%+11.24%0.18%8.88%108.8078.463.78%Digital Media
002421Shenzhen Das Intellitech
3.890.17+4.57%122.07M470.76M3.703.723.933.708.25B7.79B2.12B2.00B+14.75%+13.74%+7.76%+62.08%+60.74%+15.09%+21.56%0.51%6.09%144.0772.046.18%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
16.000.69+4.51%20.93M332.24M15.2015.3116.2815.1513.75B12.51B859.48M781.95M+7.96%+0.69%-0.19%+51.80%+36.17%-5.21%-0.12%--2.68%LossLoss7.38%Software Development
688225Asiainfo Security Technologies
23.040.95+4.30%2.99M68.15M22.0222.0923.2021.809.22B4.40B400.01M191.04M+9.35%-2.21%+20.57%+119.43%+74.28%+19.50%+25.63%--1.57%LossLoss6.34%Software Development
002474Fujian Rongji Software
7.340.30+4.26%39.91M289.16M7.057.047.407.004.57B3.90B622.20M530.77M+12.40%+12.23%+4.71%+67.58%+68.74%+0.41%+11.55%--7.52%LossLoss5.68%IT Service Ⅱ
002624Perfect World
13.040.53+4.24%47.25M607.56M12.5212.5113.0912.5225.30B23.83B1.94B1.83B+1.32%+7.77%+7.24%+76.93%+53.23%+2.35%+14.49%3.53%2.59%Loss51.544.56%Game Ⅱ
603189Shanghai Wondertek Software
17.740.68+3.99%12.14M213.80M17.0717.0617.8317.014.78B4.78B269.55M269.55M-0.78%+9.71%+6.55%+33.18%+67.83%+19.54%+0.57%0.56%4.51%LossLoss4.81%Software Development
300830JinXianDai Information Industry
10.720.41+3.98%54.87M575.15M10.3010.3110.9910.014.61B3.38B430.13M314.96M+24.94%+30.89%+30.26%+85.79%+96.70%+14.20%+33.22%0.21%17.42%206.15369.669.51%Software Development
002139Shenzhen Topband
12.840.48+3.88%49.70M632.19M12.4612.3612.8812.3916.01B13.76B1.25B1.07B+8.54%-0.77%+8.54%+31.56%+28.14%+25.50%+32.36%0.47%4.64%23.1831.093.96%Consumer Electronics
002558Giant Network Group
13.030.48+3.82%34.12M441.02M12.5512.5513.2412.5525.21B25.21B1.93B1.93B+1.48%+0.54%-3.19%+44.52%+31.41%+3.59%+19.23%1.69%1.76%23.5223.195.50%Game Ⅱ
300467Sichuan Xunyou Network Technology
18.120.65+3.72%7.60M136.53M17.4417.4718.1817.373.68B3.05B203.20M168.56M+0.11%+1.97%+2.72%+44.96%+32.07%+7.73%+4.26%--4.51%170.94124.974.64%Game Ⅱ
688489Sansec Technology
38.031.33+3.62%642.72K24.25M36.6936.7038.3136.554.35B1.92B114.33M50.53M+2.59%+0.56%-0.91%+50.97%+41.57%-22.41%-18.78%0.53%1.27%104.1964.684.80%Computer Equipment
300941Chase Science
23.220.81+3.61%6.15M141.21M22.2122.4123.3222.214.75B2.82B204.75M121.28M+9.68%+0.30%-2.76%+57.64%+42.18%-4.53%-3.66%0.69%5.07%62.7658.494.95%Computer Equipment

News

Comments

Read more