Huawei Hongmong

Watchlist
  • 1131.788
  • -32.312-2.78%
Market Closed Jan 10 15:00 CST
1172.117High1131.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
33.443.04+10.00%23.93M790.87M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%LossLoss4.24%Semiconductors
001322Arrow Home Group
7.860.43+5.79%20.42M163.06M7.437.438.177.357.61B1.30B968.60M165.61M+4.24%-0.51%-15.48%-6.54%+11.49%-32.58%-2.84%1.68%12.33%44.9117.9511.04%Housewares
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
002195Shanghai Stonehill Technology
3.960.08+2.06%560.62M2.26B3.893.884.233.8222.50B22.23B5.68B5.61B+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT Service Ⅱ
301236iSoftStone Information Technology
52.290.22+0.42%46.00M2.49B52.1852.0755.6052.1049.83B35.57B952.94M680.32M+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT Service Ⅱ
002970Streamax Technology
46.450.05+0.11%3.87M181.16M46.4046.4047.4245.908.20B5.36B176.56M115.42M+10.65%-5.07%-1.02%+5.16%+20.58%+59.86%-2.48%1.72%3.36%34.0580.503.28%Computer Equipment
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
002517Kingnet Network
12.88-0.01-0.08%33.41M435.53M12.8012.8913.1712.7327.72B24.66B2.15B1.91B+0.08%-7.60%-7.67%+7.87%+48.03%+29.42%-5.36%1.55%1.75%16.7118.973.41%Game Ⅱ
002139Shenzhen Topband
12.74-0.08-0.62%59.00M766.69M12.7112.8213.2812.6515.88B13.65B1.25B1.07B+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%Consumer Electronics
600271Aisino Co.Ltd.
8.26-0.11-1.31%10.16M85.19M8.388.378.518.2515.30B15.30B1.85B1.85B-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%Loss75.783.11%IT Service Ⅱ
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.25-0.10-1.36%11.48M84.60M7.317.357.497.235.36B5.30B739.10M731.21M+0.14%-10.38%-16.47%-5.23%-0.68%-15.01%-6.33%1.38%1.57%34.2055.343.54%Auto Parts
002065DHC Software
6.58-0.11-1.64%42.90M287.93M6.666.696.816.5821.09B19.13B3.21B2.91B+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT Service Ⅱ
688570Beijing Tianma Intelligent Control Technology
17.77-0.32-1.77%656.43K11.84M17.9418.0918.2617.767.69B3.31B433.00M186.01M-1.00%-11.15%-18.64%-3.69%-5.88%-33.15%-7.50%2.25%0.35%19.6618.132.76%Automation Equipment
002869Shenzhen Genvict Technologies
24.41-0.44-1.77%6.56M164.40M24.9324.8525.6324.414.38B3.89B179.56M159.26M+1.58%-12.26%-19.78%-15.10%-22.11%+23.89%-8.23%0.41%4.12%81.3788.764.91%Computer Equipment
002405NavInfo Co., Ltd.
8.54-0.16-1.84%60.58M529.78M8.698.708.918.5220.26B20.12B2.37B2.36B-2.51%-20.63%-15.86%-5.11%+28.81%-3.94%-11.41%--2.57%LossLoss4.48%Software Development
301221Wuhan Kotei Informatics
42.53-0.83-1.91%2.73M118.69M43.0243.3644.4442.503.94B1.86B92.62M43.65M+0.09%-14.55%-22.62%-10.84%+8.61%-26.61%-12.45%0.24%6.24%LossLoss4.47%Auto Parts
600699Ningbo Joyson Electronic Corp.
14.62-0.30-2.01%12.66M187.88M14.8514.9215.0514.6020.60B20.00B1.41B1.37B-1.35%-10.58%-9.70%-7.00%-8.17%-16.74%-6.70%1.78%0.93%16.5419.013.02%Auto Parts
001339Jwipc Technology
34.49-0.71-2.02%4.58M161.73M35.0035.2035.9634.488.66B2.52B251.07M73.03M+3.92%-7.04%-14.71%-6.61%+22.39%+10.79%-5.74%0.35%6.28%103.57263.284.21%Computer Equipment
600570Hundsun Technologies Inc.
24.90-0.52-2.05%21.09M535.17M25.4125.4225.7624.9047.16B47.16B1.89B1.89B-1.81%-14.55%-21.67%-3.34%+47.95%-12.45%-11.04%0.52%1.11%37.3333.113.38%Software Development
603232Koal Software
11.88-0.25-2.06%5.98M71.92M12.1212.1312.2511.882.80B2.75B236.05M231.30M+0.08%-13.54%-23.80%-4.42%+19.64%-11.41%-7.76%0.51%2.59%77.1475.673.05%Software Development
002197SZZT Electronics
3.76-0.08-2.08%7.32M28.07M3.843.843.903.762.31B2.01B614.36M534.00M-3.84%-8.07%-21.50%-8.74%+0.80%-62.96%-6.93%--1.37%LossLoss3.65%Computer Equipment
002355Xingmin Intelligent Transportation Systems
6.10-0.13-2.09%22.51M141.25M6.256.236.426.103.79B3.77B620.57M618.17M+4.27%-8.68%-25.34%-20.57%+22.00%+13.59%-4.24%--3.64%LossLoss5.14%Auto Parts
300339Jiangsu Hoperun Software
45.06-0.97-2.11%54.17M2.53B45.8946.0348.2445.0035.89B35.04B796.41M777.69M+0.54%-14.72%-27.93%-27.75%+120.77%+80.02%-9.93%--6.97%203.89218.747.04%IT Service Ⅱ
603927Sinosoft Co., Ltd.
19.69-0.43-2.14%7.30M146.00M20.1020.1220.3519.6716.36B16.36B831.04M831.04M-1.55%-13.79%-17.82%-9.51%+16.58%-4.91%-9.26%2.00%0.88%28.4924.993.38%Software Development
688489Sansec Technology
31.60-0.70-2.17%449.58K14.50M32.3132.3032.8431.603.63B1.60B114.77M50.53M-3.45%-16.93%-22.47%-12.51%+24.90%-31.37%-8.41%0.63%0.89%86.8153.923.84%Computer Equipment
002268CETC Cyberspace Security Technology
14.40-0.34-2.31%7.00M102.61M14.7114.7414.9814.4012.18B12.14B845.68M843.28M-3.16%-15.84%-22.37%-16.71%+11.37%-34.84%-11.38%0.42%0.83%205.7134.953.94%Computer Equipment
300672Hunan Goke Microelectronics
58.55-1.40-2.34%6.89M417.18M60.1559.9562.6258.5512.71B12.32B217.14M210.34M-1.23%-19.79%-16.14%-13.35%+3.59%+0.46%-12.28%0.51%3.28%144.57132.476.79%Semiconductors
300188SDIC Intelligence Xiamen Information
12.46-0.30-2.35%8.72M110.92M12.7512.7612.9012.4610.71B9.74B859.48M781.95M-2.73%-17.10%-25.74%-15.87%+12.05%-18.24%-9.64%--1.12%LossLoss3.45%Software Development
300598ArcherMind Technology(Nanjing)Co.,
43.80-1.07-2.38%5.07M228.33M44.8944.8745.9843.809.50B9.50B216.98M216.92M-0.36%-15.03%-23.33%-31.27%+47.97%+35.17%-9.50%0.21%2.34%36.7150.524.86%Software Development
301270Beijing Hanyi Innovation Technology
33.09-0.81-2.39%2.63M89.44M34.1433.9035.0733.013.31B2.45B100.00M74.06M+2.76%-8.39%-15.11%+0.49%+46.87%-14.27%-7.41%1.06%3.55%344.6979.936.08%Software Development

News

Comments

Read more