Huawei Hongmong

Watchlist
  • 1172.493
  • -3.628-0.31%
Trading Nov 19 13:05 CST
1189.343High1170.091Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301221Wuhan Kotei Informatics
48.812.22+4.76%3.23M156.71M46.7046.5950.0046.704.52B2.13B92.62M43.65M-8.63%-1.99%-12.62%+43.43%+34.57%-24.65%-16.13%0.20%7.40%LossLoss7.08%Auto Parts
301578Guangdong Seneasy Intelligent Technology
56.372.31+4.27%1.66M91.71M54.5054.0656.8054.203.52B879.37M62.40M15.60M-10.61%+2.88%+2.47%+32.64%+36.20%+51.67%-4.30%0.85%10.63%60.0338.824.81%Black Appliances
300542Brilliance Technology
24.410.85+3.61%14.77M365.70M24.0023.5625.3623.907.29B6.01B298.56M246.39M-16.26%-10.72%-21.33%+106.86%+47.89%+84.56%+86.54%0.06%6.00%192.20200.086.20%Software Development
300333Sinosun Technology
11.080.38+3.55%24.61M269.72M10.6510.7011.2510.583.72B3.71B336.00M334.78M-18.47%+4.53%+1.28%+130.35%+138.28%+42.60%+50.14%--7.35%LossLoss6.26%Computer Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.770.53+3.26%3.29M54.24M16.1016.2416.9615.932.69B2.60B160.49M154.78M-3.34%+5.87%-1.53%+38.82%+32.86%-10.09%-6.69%0.60%2.13%62.8159.896.34%Engineering Consultancy Services II
002624Perfect World
11.720.36+3.17%49.91M585.48M11.4411.3612.0511.3422.74B21.42B1.94B1.83B-4.72%+5.40%+19.35%+52.01%+27.81%-6.61%+2.90%3.92%2.73%Loss46.326.25%Game Ⅱ
603038Dongguan HuaLi Industries
19.490.58+3.07%12.17M237.69M19.1318.9119.9719.005.24B5.24B268.68M268.68M-11.73%-22.44%+10.05%+178.43%+133.31%+153.62%+120.32%0.19%4.53%295.30282.465.13%Building Materials for Decoration
300496Thunder Software Technology
56.291.64+3.00%11.82M670.44M55.4154.6557.9055.0325.89B20.66B460.01M367.04M-8.02%-6.03%-10.11%+38.46%+11.30%-32.57%-29.36%0.66%3.22%2165.0055.575.25%IT Service Ⅱ
603189Shanghai Wondertek Software
15.480.41+2.72%9.26M142.06M15.0615.0716.0014.744.17B4.17B269.55M269.55M-9.53%-5.15%-11.54%+39.08%+30.08%+6.69%-12.24%0.65%3.43%LossLoss8.36%Software Development
001339Jwipc Technology
34.340.74+2.20%3.28M112.44M33.9133.6034.9433.668.62B2.51B251.07M73.03M-8.72%-6.38%-7.31%+18.78%+20.62%+38.92%+0.23%0.35%4.49%103.12262.143.81%Computer Equipment
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.050.17+2.16%11.09M89.80M7.937.888.207.905.95B5.89B739.10M731.21M-5.41%-2.54%-0.25%+13.86%+9.52%-19.50%-7.15%1.24%1.52%37.9761.453.81%Auto Parts
000158Shijiazhuang ChangShan BeiMing Technology
26.050.54+2.12%117.35M3.08B25.8825.5126.9925.4941.64B41.36B1.60B1.59B-16.75%-26.72%+4.96%+322.20%+263.83%+168.28%+202.20%--7.39%LossLoss5.88%IT Service Ⅱ
300467Sichuan Xunyou Network Technology
16.540.31+1.91%7.26M120.41M16.2316.2317.0016.063.36B2.79B203.20M168.56M-5.92%-1.31%-0.36%+25.49%+10.12%+2.99%-4.83%--4.31%156.04114.075.79%Game Ⅱ
688609Unionman Technology Co.,Ltd.
11.460.21+1.87%11.90M137.22M11.3411.2511.7111.205.73B5.73B500.00M500.00M-11.71%-9.34%-14.99%+38.07%+1.69%+18.51%-13.18%--2.38%LossLoss4.53%Black Appliances
301382Fengzhushou
26.380.46+1.77%4.36M114.87M26.0425.9226.6825.775.81B3.61B220.39M136.68M-9.35%-1.90%-12.79%+54.72%+34.07%-19.11%-3.32%0.47%3.19%40.4040.903.51%Communications Services
300033Hithink RoyalFlush Information Network
271.004.72+1.77%13.91M3.79B266.88266.28276.98263.12145.69B74.12B537.60M273.49M-14.99%+0.93%+34.36%+166.60%+132.42%+84.38%+75.21%0.81%5.09%113.58103.875.21%Software Development
300541Beijing Advanced Digital Technology
12.180.21+1.75%17.42M214.52M12.1711.9712.5411.925.24B4.45B430.04M365.21M-14.83%-8.01%-10.11%+52.06%+28.21%-9.16%+3.69%0.76%4.77%59.4133.195.18%IT Service Ⅱ
003032Jiangsu Chuanzhiboke Education Technology
9.930.17+1.74%21.14M208.28M9.659.7610.239.444.00B2.72B402.45M273.47M-8.73%-7.11%-6.23%+19.64%-0.04%-29.34%-30.96%0.16%7.73%Loss254.628.09%education
002139Shenzhen Topband
11.850.19+1.63%25.81M307.11M11.6411.6612.0911.6214.77B12.70B1.25B1.07B-3.81%-1.90%+4.59%+23.70%+17.68%+18.49%+22.15%0.51%2.41%21.3928.694.03%Consumer Electronics
301172Sichuan Joyou Digital Technologies
29.580.47+1.61%1.38M40.80M29.2929.1129.8629.113.64B2.08B123.20M70.25M-11.62%-9.51%-16.93%+16.37%-9.04%-36.48%-23.27%1.01%1.96%72.6857.442.58%IT Service Ⅱ
301270Beijing Hanyi Innovation Technology
35.480.53+1.52%1.32M47.02M35.0034.9536.1534.953.55B2.63B100.00M74.06M-8.56%-2.39%+5.28%+50.15%+35.28%-12.95%-9.96%0.99%1.78%369.5885.703.43%Software Development
605365Leedarson IoT Technology Inc.
15.520.21+1.37%1.42M22.02M15.3715.3115.6915.337.79B7.79B502.01M502.01M-3.42%-2.82%-0.70%+12.46%-11.06%-10.91%-15.14%2.06%0.28%22.8224.832.35%Lighting Equipment Ⅱ
301320Qingdao Richmat Intelligence Technology Inc.
15.750.21+1.35%1.39M21.88M15.6015.5415.9615.532.85B1.07B181.20M67.70M-7.89%-5.01%-6.08%+19.59%+8.47%-19.93%-14.26%0.63%2.05%58.9960.582.77%Automation Equipment
002869Shenzhen Genvict Technologies
28.590.27+0.95%3.79M109.14M28.7728.3229.3128.525.13B4.55B179.56M159.26M-12.99%-10.68%-6.26%+10.30%+57.23%+32.22%+41.93%0.35%2.38%95.30103.962.79%Computer Equipment
600636China Reform Culture Holdings
10.080.09+0.90%6.13M61.48M9.999.9910.149.914.42B4.42B438.64M438.64M-7.44%-7.10%+0.60%+38.27%+13.39%-3.45%-4.00%0.40%1.40%LossLoss2.30%education
002970Streamax Technology
44.480.38+0.86%1.84M82.06M44.5044.1045.2444.227.85B5.13B176.56M115.42M-10.51%-9.06%-5.92%+42.15%+36.58%+48.73%+49.18%1.80%1.59%32.6177.092.31%Computer Equipment
002614Xiamen Comfort Science&Technology Group
6.380.05+0.79%5.92M37.98M6.356.336.516.313.98B2.81B623.48M441.01M-2.30%+0.79%+3.91%+17.50%-2.15%-12.24%-11.39%4.70%1.34%67.1638.433.16%Other Home Appliances Ⅱ
300659Zhongfu Information Inc.
19.400.15+0.78%8.00M156.42M19.4519.2520.1818.655.05B3.69B260.39M190.33M-14.35%+7.30%+14.32%+61.26%+33.98%-13.74%-12.69%--4.20%LossLoss7.95%Computer Equipment
301195Nanjing Bestway Intelligent Control Technology
32.350.25+0.78%834.10K27.07M32.3932.1032.6932.114.27B1.61B132.07M49.64M-7.70%-2.65%-4.29%+18.45%-0.48%-22.71%-18.93%2.10%1.68%21.1719.001.81%Software Development
300663Client Service International, Inc.
20.080.15+0.75%15.89M320.51M20.0819.9320.4919.509.28B8.33B462.19M414.86M-16.16%-12.73%-19.33%+115.91%+96.29%+30.56%+42.01%--3.83%LossLoss4.97%Software Development

News

Comments

Read more