Huawei Hongmong

Watchlist
  • 1255.486
  • -37.090-2.87%
Not Open Dec 23 15:00 CST
1292.238High1251.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%55.33M521.99M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%Communications Equipment
300333Sinosun Technology
20.301.55+8.27%116.10M2.30B18.5018.7520.8518.506.82B6.80B336.00M334.78M+11.42%+35.15%+81.57%+262.50%+284.47%+160.93%+175.07%--34.68%LossLoss12.53%Computer Equipment
603206Bestlink Technologies
17.880.35+2.00%16.74M300.05M17.5717.5318.5017.285.46B1.56B305.20M87.20M+4.56%+4.01%+9.02%+36.49%+40.35%-3.92%+1.48%1.06%19.20%36.3429.416.96%Communications Services
000333Midea Group Co., Ltd
74.610.61+0.82%22.60M1.69B74.0074.0075.2573.95571.15B514.06B7.66B6.89B+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%White Appliances
300496Thunder Software Technology
65.26-0.40-0.61%30.70M2.05B66.5065.6668.9865.0030.02B23.95B460.01M367.04M+1.92%+14.03%+20.49%+80.40%+45.46%-23.44%-18.10%0.57%8.36%2510.0064.426.06%IT Service Ⅱ
300033Hithink RoyalFlush Information Network
303.94-1.89-0.62%10.95M3.35B303.00305.83311.85302.00163.40B83.12B537.60M273.49M+1.94%-7.98%+8.28%+196.30%+182.24%+87.19%+96.51%0.72%4.01%127.38116.503.22%Software Development
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
301578Guangdong Seneasy Intelligent Technology
55.80-0.49-0.87%1.60M90.89M56.8256.2957.9955.513.48B870.48M62.40M15.60M-0.99%-6.74%-10.89%+39.85%+42.46%+50.14%-5.27%0.86%10.25%59.4238.434.41%Black Appliances
300941Chase Science
26.95-0.29-1.06%23.59M649.26M26.5027.2428.6526.505.52B3.27B204.75M121.28M+11.09%+19.57%+23.57%+76.95%+42.67%+17.01%+11.82%0.59%19.45%72.8467.887.89%Computer Equipment
300672Hunan Goke Microelectronics
72.50-1.13-1.53%14.53M1.08B73.7173.6375.7972.0015.74B15.23B217.14M210.10M+7.28%+7.58%+11.99%+72.17%+40.56%+14.84%+23.63%0.41%6.92%179.01164.035.15%Semiconductors
002195Shanghai Stonehill Technology
4.88-0.11-2.20%646.46M3.21B5.004.995.124.7527.73B27.39B5.68B5.61B+3.39%-11.11%+43.53%+114.04%+92.89%+49.69%+59.48%0.20%11.52%610.0084.147.42%IT Service Ⅱ
600699Ningbo Joyson Electronic Corp.
15.75-0.37-2.30%21.13M338.14M16.1316.1216.3015.7122.19B21.55B1.41B1.37B+0.57%+0.70%-0.82%+10.14%+6.92%-16.05%-11.02%1.65%1.55%17.8220.483.66%Auto Parts
002242Joyoung Co.,Ltd
10.98-0.26-2.31%9.44M104.45M11.2711.2411.3310.928.42B8.41B767.02M765.71M-3.60%+0.73%+1.29%+18.83%+3.58%-16.38%-12.59%1.37%1.23%68.2021.663.65%Small Appliances
600570Hundsun Technologies Inc.
29.25-0.74-2.47%32.07M948.72M29.9029.9930.1829.1855.40B55.40B1.89B1.89B-1.88%-6.46%+4.09%+78.03%+63.23%-2.76%+2.16%0.44%1.69%43.8538.903.33%Software Development
301236iSoftStone Information Technology
59.97-1.59-2.58%28.25M1.72B61.1661.5662.5859.8057.15B40.80B952.94M680.32M-1.41%-2.42%-4.82%+62.92%+70.22%+43.57%+30.31%0.30%4.15%222.11107.094.52%IT Service Ⅱ
300504Sichuan Tianyi Comheart Telecom
18.55-0.52-2.73%16.63M313.27M19.1119.0719.5518.285.03B4.04B271.02M218.01M+4.15%+4.92%+13.11%+47.81%+54.97%-0.22%+2.54%1.08%7.63%325.4449.876.66%Communications Equipment
300349Goldcard Smart Group
14.15-0.42-2.88%13.99M198.79M14.5514.5714.5513.925.92B5.24B418.34M370.43M+2.31%+2.02%+6.07%+35.80%+20.12%+16.38%+18.63%3.53%3.78%14.4814.484.32%General Equipment
688609Unionman Technology Co.,Ltd.
11.98-0.39-3.15%30.12M373.29M12.6412.3712.8911.905.99B5.99B500.00M500.00M+6.77%+5.83%+3.81%+41.27%+36.45%-4.77%-9.24%--6.02%LossLoss8.00%Black Appliances
002970Streamax Technology
45.67-1.49-3.16%2.83M131.67M47.2047.1647.8045.348.06B5.27B176.56M115.42M+1.20%+0.15%+5.06%+43.88%+31.23%+43.23%+53.17%1.75%2.46%33.4879.155.22%Computer Equipment
002439Venustech Group Inc.
16.52-0.55-3.22%14.42M240.94M17.0217.0717.0916.4620.13B11.96B1.22B724.17M-0.54%-2.94%-0.48%+23.84%-4.67%-40.45%-38.20%1.63%1.99%69.4127.173.69%Software Development
001322Arrow Home Group
7.93-0.27-3.29%5.33M42.81M8.218.208.247.917.68B1.31B968.60M165.61M-9.37%-5.82%-3.41%+7.89%+7.31%-33.13%-32.39%1.66%3.22%45.3118.114.02%Housewares
300130XGD INC.
24.08-0.84-3.37%15.07M367.89M24.6924.9224.9424.0013.65B10.45B566.87M433.81M+0.84%-2.63%+1.47%+51.54%+43.59%-3.76%+2.34%3.61%3.47%27.3018.083.77%Computer Equipment
688111Beijing Kingsoft Office Software, Inc
292.35-10.75-3.55%6.26M1.86B304.00303.10305.18291.77135.22B135.22B462.53M462.53M-5.88%-6.48%-0.47%+58.60%+19.45%-14.55%-7.28%0.30%1.35%92.34102.614.42%Software Development
002517Kingnet Network
13.57-0.52-3.69%42.22M579.60M14.1014.0914.1013.5229.21B25.98B2.15B1.91B0.00%-4.64%+5.36%+47.82%+45.27%+9.41%+23.67%1.47%2.21%17.6019.994.12%Game Ⅱ
600271Aisino Co.Ltd.
9.63-0.37-3.70%17.54M171.03M10.0310.0010.039.6017.84B17.84B1.85B1.85B-2.92%-4.94%-1.33%+14.37%+27.72%-15.95%-9.21%0.34%0.95%Loss88.354.30%IT Service Ⅱ
002139Shenzhen Topband
13.23-0.51-3.71%57.95M780.38M13.7713.7413.8713.1816.50B14.17B1.25B1.07B-2.79%+3.85%+11.74%+43.65%+27.95%+39.25%+36.38%0.45%5.41%23.8832.035.02%Consumer Electronics
002261Talkweb Information System
18.91-0.73-3.72%52.85M1.02B19.7019.6419.8918.8323.76B21.32B1.26B1.13B-2.22%-8.11%-11.14%+28.99%+71.44%+11.43%+25.73%--4.69%Loss525.285.40%Software Development
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.01-0.31-3.73%13.19M107.34M8.438.328.437.995.92B5.86B739.10M731.21M-4.98%-7.29%-0.37%+9.13%+18.67%-13.87%-7.61%1.25%1.80%37.7861.155.29%Auto Parts
002268CETC Cyberspace Security Technology
17.43-0.70-3.86%12.10M214.04M18.1018.1318.1417.3814.74B14.70B845.68M843.28M-1.13%-3.60%-0.34%+23.27%+21.55%-28.59%-22.19%0.34%1.44%249.0042.314.19%Computer Equipment
603927Sinosoft Co., Ltd.
22.77-0.92-3.88%13.28M306.80M23.6623.6923.8422.7118.92B18.92B831.04M831.04M-1.00%-2.57%+1.61%+38.17%+24.97%+2.44%+8.32%1.73%1.60%32.9528.904.77%Software Development

News

Comments

Read more