Huawei Hongmong

Watchlist
  • 1280.564
  • +24.936+1.99%
Trading Dec 5 09:48 CST
1284.090High1256.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%22.97M1.61B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%13.42%885.49162.8014.23%Software Development
601519Shanghai DZH Limited
12.961.18+10.02%188.61M2.39B12.2911.7812.9611.9925.97B25.97B2.00B2.00B+53.37%+50.00%+30.12%+131.84%+123.83%+64.26%+75.61%--9.41%Loss254.128.23%Software Development
688369Beijing Seeyon Internet Software Corp.
25.071.48+6.27%1.66M40.90M23.5823.5925.5023.102.89B2.89B115.16M115.16M+14.01%+2.66%+8.91%+90.50%+53.19%-35.83%-27.30%0.52%1.44%LossLoss10.17%Software Development
002599Beijing Shengtong Printing
8.580.48+5.93%26.10M219.21M8.148.108.678.144.61B3.46B537.59M402.91M+16.58%+14.71%+8.33%+75.46%+63.43%+10.42%+29.02%0.23%6.48%171.601072.506.54%Packaging Printing
300634Richinfo Technology
25.191.31+5.49%13.87M345.99M24.4023.8825.4724.3011.37B10.95B451.21M434.68M+8.78%+13.69%+16.85%+85.66%+47.22%+6.82%+24.33%0.84%3.19%53.3735.034.90%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
302.0114.71+5.12%3.06M915.22M290.50287.30303.99290.50139.69B139.69B462.53M462.53M+2.31%-3.55%+6.91%+73.85%+15.24%-4.64%-4.22%0.29%0.66%95.39106.014.70%Software Development
002517Kingnet Network
13.880.66+4.99%32.07M439.89M13.1513.2214.0713.1129.88B26.57B2.15B1.91B+8.86%+0.80%-1.91%+54.91%+34.22%+14.31%+26.50%1.44%1.68%18.0020.447.26%Game Ⅱ
601360360 Security Technology Inc.
13.010.59+4.75%160.77M2.08B12.5412.4213.0912.5491.06B91.06B7.00B7.00B+2.36%-0.61%+24.98%+87.73%+62.63%+41.38%+45.98%0.77%2.30%LossLoss4.43%Software Development
301578Guangdong Seneasy Intelligent Technology
63.502.67+4.39%1.95M124.26M61.6460.8364.8861.623.96B990.60M62.40M15.60M+9.50%+2.93%+19.52%+53.68%+86.87%+70.86%+7.80%0.76%12.53%67.6343.735.36%Black Appliances
603598Inly Media Co., Ltd
15.740.64+4.24%5.97M93.11M15.0515.1015.8314.994.23B4.22B268.46M267.86M+0.58%+4.86%-0.76%+37.23%+20.61%-19.20%-23.89%--2.23%131.1787.935.56%Advertising Marketing
300348Shenzhen Sunline Tech
16.850.68+4.21%16.32M271.51M16.0816.1716.9416.0813.68B10.69B812.05M634.50M+6.18%+4.53%-8.72%+120.55%+145.63%+55.87%+63.59%0.06%2.57%401.19421.255.32%Software Development
002421Shenzhen Das Intellitech
3.860.14+3.76%44.67M170.32M3.703.723.893.708.19B7.73B2.12B2.00B+13.86%+12.87%+6.93%+60.83%+59.50%+14.20%+20.63%0.52%2.23%142.9671.485.11%IT Service Ⅱ
002512Tatwah Smartech
5.280.18+3.53%28.35M149.71M5.115.105.405.096.06B5.54B1.15B1.05B+0.96%+12.10%+0.76%+58.08%+47.08%-7.37%-16.59%--2.70%LossLoss6.08%Computer Equipment
603533IReader Technology
21.750.74+3.52%7.60M164.04M20.9721.0121.9020.979.55B9.55B438.90M438.90M-2.51%+10.41%+7.78%+37.83%+19.24%-12.19%+9.57%0.14%1.73%Loss275.324.43%Digital Media
301270Beijing Hanyi Innovation Technology
40.081.30+3.35%1.22M48.64M39.0538.7840.3939.054.01B2.97B100.00M74.06M-10.58%+4.92%+6.74%+58.54%+74.26%-8.44%+1.71%0.87%1.65%417.5096.813.46%Software Development
688225Asiainfo Security Technologies
22.800.71+3.21%1.15M25.99M22.0222.0923.0721.809.12B4.36B400.01M191.04M+8.21%-3.23%+19.31%+117.14%+72.47%+18.26%+24.32%--0.60%LossLoss5.75%Software Development
000681Visual China Group
16.100.50+3.21%26.47M424.63M15.8515.6016.2715.8511.28B10.88B700.58M676.02M+8.49%+13.78%+9.45%+47.27%+34.38%-1.66%+9.74%0.18%3.92%107.3377.402.69%Digital Media
300579BeiJing Certificate Authority
32.890.99+3.10%5.13M167.71M31.8231.9033.1831.828.88B8.63B270.00M262.28M+14.92%+15.16%+8.84%+71.57%+80.42%+12.83%+27.18%--1.96%LossLoss4.26%Software Development
300467Sichuan Xunyou Network Technology
18.010.54+3.09%3.25M58.09M17.4417.4718.1117.373.66B3.04B203.20M168.56M-0.50%+1.35%+2.10%+44.08%+31.27%+7.07%+3.62%--1.93%169.91124.214.24%Game Ⅱ
002139Shenzhen Topband
12.740.38+3.07%23.17M295.02M12.4612.3612.8812.3915.88B13.65B1.25B1.07B+7.69%-1.55%+7.69%+30.53%+27.15%+24.52%+31.33%0.47%2.16%23.0030.853.96%Consumer Electronics
300188SDIC Intelligence Xiamen Information
15.780.47+3.07%5.72M89.61M15.2015.3115.8815.1513.56B12.34B859.48M781.95M+6.48%-0.69%-1.56%+49.72%+34.30%-6.52%-1.50%--0.73%LossLoss4.77%Software Development
002649Beyondsoft Corporation
12.630.37+3.02%5.65M70.74M12.2712.2612.6712.237.39B6.93B585.34M548.64M+4.73%+1.85%+0.88%+55.54%+57.60%+1.09%+3.15%0.21%1.03%43.1134.043.59%IT Service Ⅱ
301195Nanjing Bestway Intelligent Control Technology
36.130.97+2.76%1.10M39.31M35.0335.1636.3834.994.77B1.79B132.07M49.64M-3.32%+6.83%+7.92%+37.90%+12.52%-14.42%-9.46%1.88%2.21%23.6521.223.95%Software Development
300546Shenzhen Emperor Technology
19.420.52+2.75%2.77M53.43M18.9018.9019.5818.853.60B2.58B185.52M133.04M+5.77%+1.52%+4.46%+68.14%+109.72%+11.55%+23.15%--2.08%LossLoss3.86%Computer Equipment
300541Beijing Advanced Digital Technology
13.350.35+2.69%5.73M75.95M12.8713.0013.4012.805.74B4.88B430.04M365.21M+8.18%+3.09%-5.65%+45.90%+59.69%-0.49%+13.65%0.69%1.57%65.1236.384.62%IT Service Ⅱ
603189Shanghai Wondertek Software
17.510.45+2.64%4.34M75.94M17.0717.0617.6817.014.72B4.72B269.55M269.55M-2.07%+8.29%+5.17%+31.46%+65.66%+17.99%-0.74%0.57%1.61%LossLoss3.93%Software Development
300033Hithink RoyalFlush Information Network
339.968.65+2.61%5.54M1.88B332.00331.31342.40331.01182.76B92.98B537.60M273.49M+11.09%+15.95%+3.77%+239.42%+202.37%+140.59%+119.80%0.65%2.03%142.48130.303.44%Software Development
301208ChinaEtek Service & Technology
38.060.93+2.50%1.05M39.55M36.9037.1338.2436.774.57B1.68B120.00M44.05M+8.31%+3.82%-6.51%+33.54%+49.55%+8.74%+18.17%0.85%2.37%38.1031.223.96%IT Service Ⅱ
300941Chase Science
22.960.55+2.45%1.97M44.90M22.2122.4123.1622.214.70B2.78B204.75M121.28M+8.46%-0.82%-3.85%+55.87%+40.59%-5.60%-4.74%0.70%1.62%62.0557.834.24%Computer Equipment
003032Jiangsu Chuanzhiboke Education Technology
11.770.27+2.35%8.64M101.16M11.3411.5011.8711.314.74B3.22B402.45M273.47M+5.09%+1.38%+7.29%+37.02%+32.19%-30.58%-18.17%0.14%3.16%Loss301.794.87%education

News

Comments

Read more