Huawei Hongmong

Watchlist
  • 1164.100
  • +11.876+1.03%
Market Closed Jan 9 15:00 CST
1171.776High1147.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
301299Sublime China Information
60.594.72+8.45%7.27M440.88M55.7955.8766.9955.793.64B2.13B60.00M35.22M-0.83%+12.50%+1.47%+14.58%+51.13%+13.70%+2.83%4.13%20.64%56.5269.8020.05%Digital Media
301270Beijing Hanyi Innovation Technology
33.902.13+6.70%2.77M92.34M31.8231.7734.1831.633.39B2.51B100.00M74.06M-0.38%-3.47%-10.44%+4.21%+51.27%-11.32%-5.15%1.03%3.74%353.1381.888.03%Software Development
300624Wondershare Technology Group
59.602.50+4.38%14.04M828.99M56.8557.1060.5056.4111.52B10.21B193.34M171.23M-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%Software Development
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.260.70+4.23%4.26M73.05M16.7216.5617.4716.402.87B2.78B166.50M160.87M-3.52%-9.06%-5.94%+17.98%+45.78%-0.42%-5.58%0.58%2.65%67.1663.936.46%Engineering Consultancy Services II
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
002970Streamax Technology
46.401.49+3.32%5.15M239.02M44.2844.9147.6044.288.19B5.36B176.56M115.42M+4.36%-2.36%-0.19%+10.82%+23.20%+60.85%-2.58%1.72%4.46%34.0280.427.39%Computer Equipment
300659Zhongfu Information Inc.
15.520.38+2.51%5.84M90.70M15.0815.1415.8915.004.04B2.95B260.39M190.33M-2.57%-3.18%-21.93%-0.96%+29.77%-27.00%-4.14%--3.07%LossLoss5.88%Computer Equipment
002139Shenzhen Topband
12.820.29+2.31%52.76M675.78M12.4412.5312.9912.4015.98B13.74B1.25B1.07B-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%Consumer Electronics
603598Inly Media Co., Ltd
16.360.37+2.31%28.72M472.20M15.7215.9917.1415.714.39B4.38B268.46M267.86M-6.08%-2.56%-17.95%+15.46%+34.65%-24.57%-3.14%--10.72%136.3391.408.94%Advertising Marketing
300250Hangzhou CNCR-IT
13.530.28+2.11%5.61M75.66M13.3813.2513.6113.202.90B2.13B214.07M157.67M-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%Loss113.703.09%IT Service Ⅱ
000681Visual China Group
21.900.43+2.00%136.96M2.99B20.9821.4722.7420.9115.34B14.81B700.58M676.09M+1.96%-4.12%+3.74%+75.62%+96.04%+54.76%+5.19%0.13%20.26%146.00105.298.52%Digital Media
002599Beijing Shengtong Printing
6.960.13+1.90%19.65M136.02M6.776.836.986.733.74B2.80B537.59M402.91M-3.87%-14.29%-23.43%+13.54%+40.61%+7.57%-6.33%0.29%4.88%139.20870.003.66%Packaging Printing
688111Beijing Kingsoft Office Software, Inc
262.444.66+1.81%3.66M959.97M255.77257.78266.33255.00121.39B121.39B462.53M462.53M-1.58%-8.98%-21.19%+3.36%+39.88%-13.61%-8.36%0.34%0.79%82.8992.124.40%Software Development
600880Chengdu B-ray Media
4.550.08+1.79%34.60M156.72M4.444.474.574.424.97B4.97B1.09B1.09B-2.57%-7.89%-13.99%+3.41%+31.88%-7.33%-4.01%0.22%3.17%568.75137.883.36%education
603189Shanghai Wondertek Software
14.230.25+1.79%6.98M98.90M13.9013.9814.2913.853.84B3.84B269.55M269.55M-2.87%-6.07%-26.23%-14.89%+31.76%-17.89%-3.79%0.70%2.59%LossLoss3.15%Software Development
603206Bestlink Technologies
15.490.27+1.77%5.39M82.85M15.4015.2215.5515.094.73B1.35B305.20M87.20M-8.88%-7.47%-10.72%-0.45%+31.61%-9.20%-10.87%1.23%6.18%31.4825.483.02%Communications Services
002558Giant Network Group
11.590.20+1.76%32.67M376.44M11.3411.3911.6611.2722.42B22.42B1.93B1.93B-3.34%-11.39%-14.53%+3.48%+31.92%+7.03%-8.67%1.90%1.69%20.9220.623.42%Game Ⅱ
002474Fujian Rongji Software
5.820.10+1.75%18.62M108.22M5.715.725.875.673.62B3.09B622.20M530.77M-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--3.51%LossLoss3.50%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
26.140.44+1.71%1.92M50.22M25.7225.7026.5025.201.75B1.14B67.11M43.60M-4.53%-7.93%-22.43%-7.34%+21.41%-15.38%-6.48%0.38%4.40%Loss275.165.06%IT Service Ⅱ
300339Jiangsu Hoperun Software
46.030.77+1.70%40.59M1.87B45.1045.2646.6944.9036.66B35.80B796.41M777.69M-3.32%-12.74%-23.90%-24.27%+129.58%+87.65%-8.00%--5.22%208.28223.453.96%IT Service Ⅱ
0005605i5j Holding Group
2.990.05+1.70%117.34M350.50M2.922.943.032.917.04B6.74B2.36B2.26B-0.66%-5.97%-20.69%-18.97%+26.69%+35.91%-1.97%--5.20%LossLoss4.08%Real Estate Services
000997Newland Digital Technology
18.310.30+1.67%19.71M366.42M18.0518.0119.2117.8918.90B18.79B1.03B1.03B-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%Computer Equipment
002355Xingmin Intelligent Transportation Systems
6.230.10+1.63%18.07M112.64M6.076.136.316.033.87B3.85B620.57M618.17M-0.80%-2.20%-26.53%-15.01%+30.06%+17.55%-2.20%--2.92%LossLoss4.57%Auto Parts
603232Koal Software
12.130.19+1.59%6.07M73.51M11.8711.9412.2511.812.86B2.81B236.05M231.30M-2.96%-10.15%-24.23%-0.66%+23.02%-7.19%-5.82%0.49%2.62%78.7777.263.69%Software Development
301221Wuhan Kotei Informatics
43.360.67+1.57%2.25M97.42M42.4542.6943.7942.054.02B1.89B92.62M43.65M-6.75%-12.46%-22.29%-7.15%+9.22%-22.65%-10.75%0.23%5.15%LossLoss4.08%Auto Parts
000333Midea Group Co., Ltd
78.731.15+1.48%34.60M2.72B77.7077.5879.0077.20602.75B542.50B7.66B6.89B+4.53%+4.22%+4.83%+4.64%+21.23%+55.53%+4.67%3.81%0.50%15.9917.882.32%White Appliances
003029Jilin University Zhengyuan Information Technologies
20.830.30+1.46%3.33M69.12M20.3320.5320.9820.284.03B3.56B193.62M170.89M-3.16%-8.52%-24.75%-0.14%+25.03%+9.80%-4.54%--1.95%LossLoss3.41%Software Development
603533IReader Technology
19.600.28+1.45%20.08M395.28M19.1519.3219.9819.088.60B8.60B438.90M438.90M-2.49%-13.16%-23.29%+10.86%+15.16%+2.56%-3.50%0.15%4.58%Loss248.104.66%Digital Media
301195Nanjing Bestway Intelligent Control Technology
30.180.42+1.41%1.35M40.74M29.6029.7630.7529.453.99B1.50B132.07M49.64M-2.77%-8.82%-18.83%-4.91%+1.24%-19.75%-6.01%2.25%2.71%19.7517.724.37%Software Development

News

Comments

Read more