Huawei Hongmong

Watchlist
  • 1262.526
  • +6.952+0.55%
Trading Dec 27 11:01 CST
1265.141High1249.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300333Sinosun Technology
17.010.93+5.78%53.94M879.16M16.1716.0817.1715.705.72B5.69B336.00M334.78M-9.28%-8.89%+21.15%+118.08%+195.31%+121.48%+130.49%--16.11%LossLoss9.14%Computer Equipment
300496Thunder Software Technology
67.603.51+5.48%26.79M1.80B64.9964.0969.8864.2931.10B24.81B460.01M367.04M+2.95%+2.15%+22.80%+54.37%+51.25%-18.12%-15.17%0.55%7.30%2600.0066.738.72%IT Service Ⅱ
300290Bringspring Science & Technology
20.320.98+5.07%23.60M475.63M19.3919.3420.6719.2113.00B12.99B639.73M639.22M-4.69%-5.62%-18.10%+81.43%+127.04%+218.50%+233.66%--3.69%1128.89495.617.55%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
311.4012.70+4.25%4.90M1.50B298.70298.70311.63297.80144.03B144.03B462.53M462.53M+2.74%-0.77%+5.65%+40.27%+57.15%-4.87%-1.24%0.28%1.06%98.36109.304.63%Software Development
002178Shanghai Yanhua Smartech Group
6.430.21+3.38%17.69M112.87M6.236.226.486.184.58B4.58B712.15M711.78M-10.57%-20.52%-7.22%+55.69%+77.13%+21.09%+24.61%--2.49%803.75200.944.82%Software Development
300830JinXianDai Information Industry
8.600.27+3.24%9.08M77.59M8.318.338.688.283.70B2.71B430.13M314.96M-16.50%-12.16%-2.16%+26.66%+45.52%-2.13%+6.88%0.27%2.88%165.38296.554.80%Software Development
605299Shuhua Sports
8.140.25+3.17%2.25M18.24M7.897.898.217.843.35B3.34B411.67M410.93M-4.91%-9.76%-5.24%+9.56%+0.62%-20.22%-15.23%3.69%0.55%27.2226.014.69%Entertainment Supplies
300467Sichuan Xunyou Network Technology
17.050.51+3.08%3.67M61.75M16.6516.5417.1616.383.46B2.87B203.20M168.56M-5.91%-12.56%-6.37%+20.16%+28.20%-6.63%-1.90%--2.18%160.85117.594.72%Game Ⅱ
300050Dingli Corp., Ltd.
5.760.17+3.04%15.71M89.75M5.585.595.795.553.14B3.14B544.85M544.51M-14.67%-22.27%-14.54%+22.81%+109.45%+17.07%+21.78%--2.89%LossLoss4.29%Communications Services
002301Shenzhen Comix Group
7.490.22+3.03%11.75M87.21M7.237.277.517.215.40B5.38B721.31M717.99M-5.79%-14.01%-17.15%+39.48%+53.17%+5.98%+6.58%1.11%1.64%61.9070.004.13%Entertainment Supplies
603038Dongguan HuaLi Industries
17.140.49+2.94%4.95M84.54M16.6416.6517.2516.624.61B4.61B268.68M268.68M-9.41%-10.40%-12.60%+108.52%+140.39%+83.39%+93.76%0.22%1.84%259.70248.413.78%Building Materials for Decoration
300352Beijing VRV Software Corporation
5.690.16+2.89%24.92M141.29M5.535.535.775.488.25B6.95B1.45B1.22B-11.65%-16.57%-6.11%+32.94%+47.03%+12.90%+19.79%--2.04%Loss1138.005.24%Software Development
0005605i5j Holding Group
3.220.08+2.55%70.28M225.47M3.133.143.243.137.58B7.26B2.36B2.26B-6.40%-12.50%-9.04%-5.29%+21.51%+34.17%+43.11%--3.12%LossLoss3.50%Real Estate Services
002065DHC Software
7.660.19+2.54%30.20M230.13M7.477.477.717.4424.55B22.27B3.21B2.91B-3.28%-7.38%-0.78%+47.31%+67.61%+19.13%+25.16%0.65%1.04%62.7955.913.61%IT Service Ⅱ
603313Healthcare Co., Ltd.
7.070.17+2.46%4.53M31.99M6.916.907.176.874.03B4.03B570.59M570.59M-6.48%-10.17%-4.33%+8.94%-5.35%-31.56%-32.67%--0.80%Loss37.814.35%Housewares
301320Qingdao Richmat Intelligence Technology Inc.
15.910.38+2.45%1.15M18.22M15.6015.5315.9615.502.88B1.08B181.20M67.70M-5.30%-7.18%-1.73%+12.92%+9.72%-11.95%-13.39%0.63%1.70%59.5961.192.96%Automation Equipment
002474Fujian Rongji Software
6.450.15+2.38%10.91M70.04M6.296.306.496.294.01B3.42B622.20M530.77M-11.40%-22.66%-3.44%+20.34%+46.92%-7.19%-1.98%--2.06%LossLoss3.18%IT Service Ⅱ
300542Brilliance Technology
22.430.52+2.37%3.74M83.57M21.9321.9122.6321.866.70B5.53B298.56M246.39M-6.85%-14.81%-10.74%+62.30%+92.43%+65.83%+71.40%0.06%1.52%176.61183.853.51%Software Development
301299Sublime China Information
55.851.26+2.31%814.00K45.05M54.7354.5956.3854.503.35B1.97B60.00M35.22M-5.21%-9.55%-4.77%+13.06%+34.64%-16.69%-2.05%3.76%2.31%52.1064.343.44%Digital Media
300541Beijing Advanced Digital Technology
12.980.29+2.29%14.30M186.99M12.6912.6913.3312.595.58B4.74B430.04M365.21M-8.27%-4.63%-2.04%+29.15%+46.50%+6.46%+10.50%0.71%3.92%63.3235.375.83%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.650.08+2.24%42.31M153.63M3.573.573.663.567.74B7.31B2.12B2.00B-6.17%-17.79%+5.80%+36.19%+54.66%+10.61%+14.06%0.55%2.11%135.1967.592.80%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
23.710.51+2.20%2.54M59.88M23.0323.2023.9223.014.59B4.05B193.62M170.89M-8.03%-9.33%-12.57%+22.41%+34.56%+12.37%+20.29%--1.48%LossLoss3.92%Software Development
300674Yusys Technologies
20.650.44+2.18%7.44M153.03M20.2220.2120.7520.0214.54B14.52B704.06M703.18M-4.75%-3.05%-4.44%+56.56%+88.93%+22.81%+28.38%0.97%1.06%33.9644.603.61%IT Service Ⅱ
300021Dayu Irrigation Group
4.260.09+2.16%7.09M30.03M4.174.174.274.143.64B2.99B853.91M700.76M-0.93%-5.54%-1.62%+22.41%+24.20%-11.80%-9.94%0.70%1.01%83.5372.203.12%Comprehensive Agriculture II
002614Xiamen Comfort Science&Technology Group
6.830.14+2.09%5.98M40.56M6.686.696.856.664.26B3.01B623.48M441.01M-5.40%-13.65%-7.33%+14.02%+23.06%-6.69%-5.14%4.39%1.36%71.8941.142.84%Other Home Appliances Ⅱ
000829Telling Telecommunication Holding
12.690.26+2.09%11.23M142.09M12.4512.4312.8412.2813.01B13.00B1.03B1.02B-5.37%-7.91%-5.79%+30.69%+52.52%+22.31%+33.37%0.20%1.10%Loss154.764.51%Professional chain II
603068Beken Corporation
30.510.61+2.04%3.14M95.67M29.8029.9030.9629.604.59B4.59B150.42M150.42M-12.25%-5.66%+7.47%+43.64%+39.00%+4.38%+4.85%0.16%2.09%LossLoss4.55%Semiconductors
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
19.590.39+2.03%2.64M51.39M19.2019.2019.8119.043.26B3.15B166.50M160.79M-12.93%+6.35%+6.70%+50.11%+57.22%+8.16%+9.00%0.51%1.64%76.2372.564.01%Engineering Consultancy Services II
002649Beyondsoft Corporation
13.090.26+2.03%14.74M193.39M12.8012.8313.2912.727.66B7.18B585.34M548.64M-4.17%-4.10%+4.47%+35.09%+66.45%+3.69%+6.91%0.20%2.69%44.6835.284.44%IT Service Ⅱ
300663Client Service International, Inc.
18.430.36+1.99%9.42M172.96M18.0718.0718.5517.888.82B7.95B478.43M431.11M-12.61%-13.88%-12.36%+27.99%+86.16%+23.86%+30.34%--2.19%LossLoss3.71%Software Development

News

Comments

Read more