Huawei Hongmong

Watchlist
  • 1179.916
  • +51.841+4.60%
Trading Jan 14 14:30 CST
1186.505High1131.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300292Wutong Holding Group
5.080.57+12.64%107.39M538.97M4.844.515.154.796.82B5.67B1.34B1.12B+9.25%+0.20%-9.77%-3.05%+60.25%+35.83%+4.74%--9.62%145.14267.377.98%Communications Services
300339Jiangsu Hoperun Software
51.045.37+11.76%106.84M5.27B46.0045.6752.2545.8540.65B39.69B796.41M777.69M+13.12%-3.61%-12.12%-27.10%+158.43%+99.22%+2.02%--13.74%230.95247.7714.01%IT Service Ⅱ
300033Hithink RoyalFlush Information Network
281.7628.88+11.42%25.78M6.97B255.00252.88283.79252.08151.47B77.63B537.60M275.51M+7.95%-8.55%-5.50%+40.37%+187.92%+84.76%-2.00%0.78%9.36%118.09108.0012.54%Software Development
603598Inly Media Co., Ltd
16.571.51+10.03%4.17M69.12M16.5715.0616.5716.574.45B4.44B268.46M267.86M+6.22%-8.40%-32.91%+11.58%+40.19%-17.03%-1.89%--1.56%138.0892.570.00%Advertising Marketing
000158Shijiazhuang ChangShan BeiMing Technology
20.011.82+10.01%55.44M1.07B18.3818.1920.0118.3831.99B31.77B1.60B1.59B+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.49%LossLoss8.96%IT Service Ⅱ
002139Shenzhen Topband
13.981.15+8.96%109.94M1.51B12.8112.8314.1112.7117.43B14.98B1.25B1.07B+11.13%-2.24%+2.72%+24.60%+32.01%+45.91%+2.72%0.43%10.26%25.2333.8510.91%Consumer Electronics
300830JinXianDai Information Industry
8.240.67+8.85%20.18M162.46M7.827.578.327.683.54B2.60B430.13M314.96M+8.99%-4.19%-16.94%0.00%+56.65%+2.78%+1.23%0.28%6.41%158.46284.148.45%Software Development
300348Shenzhen Sunline Tech
13.041.03+8.58%38.12M481.23M12.2112.0113.1211.9410.59B8.27B812.05M634.50M+1.32%-15.43%-20.49%-35.60%+62.80%+26.36%-8.81%0.08%6.01%310.48326.009.83%Software Development
300448Haoyun Technologies
6.740.53+8.53%38.15M251.81M6.306.216.826.264.56B3.31B676.52M491.67M+7.50%-2.88%-17.30%-0.30%+76.66%+26.28%+2.28%0.49%7.76%LossLoss9.02%IT Service Ⅱ
000681Visual China Group
21.851.65+8.17%104.15M2.24B20.9020.2022.2220.5015.31B14.77B700.58M676.09M+6.95%-0.27%-19.67%+67.56%+98.80%+50.37%+4.95%0.13%15.40%145.67105.058.52%Digital Media
688111Beijing Kingsoft Office Software, Inc
275.7520.75+8.14%7.59M2.06B256.28255.00278.98253.99127.54B127.54B462.53M462.53M+5.55%-6.65%-11.22%-0.81%+38.43%-8.86%-3.72%0.32%1.64%87.1096.799.80%Software Development
002355Xingmin Intelligent Transportation Systems
6.710.47+7.53%28.05M182.04M6.236.246.726.204.16B4.15B620.57M618.17M+10.00%+1.67%-12.29%-10.41%+30.54%+25.42%+5.34%--4.54%LossLoss8.33%Auto Parts
300925Shenzhen Farben Information Technology
21.841.52+7.48%21.84M466.67M20.4520.3222.1120.309.36B7.22B428.71M330.58M+6.23%-7.73%-18.69%-25.13%+128.45%+88.10%-1.97%0.37%6.61%67.6282.738.91%Software Development
002649Beyondsoft Corporation
11.580.79+7.32%24.34M277.44M10.9510.7911.6810.956.78B6.35B585.34M548.64M+4.99%-10.23%-20.08%-7.43%+57.55%-4.64%-4.46%0.22%4.44%39.5231.216.77%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
8.810.59+7.18%33.19M286.65M8.328.228.908.2610.03B7.98B1.14B905.58M+2.56%-11.01%-19.32%-19.47%+52.16%-4.34%-6.28%--3.67%LossLoss7.79%IT Service Ⅱ
603533IReader Technology
20.031.34+7.17%22.42M441.89M18.9818.6920.3318.858.79B8.79B438.90M438.90M+4.87%-7.57%-27.16%+5.53%+21.03%+1.21%-1.38%0.15%5.11%Loss253.547.92%Digital Media
300333Sinosun Technology
16.311.09+7.16%70.16M1.12B15.2615.2216.8015.075.48B5.46B336.00M334.78M+6.67%-9.54%-10.48%+35.69%+284.67%+118.34%-10.19%--20.96%LossLoss11.37%Computer Equipment
300542Brilliance Technology
20.111.32+7.03%9.48M186.62M19.0018.7920.3018.706.00B4.95B298.56M246.39M+5.56%-9.29%-25.79%-35.94%+78.44%+54.38%-2.09%0.07%3.85%158.35164.848.52%Software Development
300663Client Service International, Inc.
16.581.08+6.97%21.70M352.92M15.6415.5016.7315.537.93B7.10B478.44M428.36M+4.80%-9.15%-19.59%-40.42%+73.61%+18.60%-4.49%--5.07%LossLoss7.74%Software Development
300571Hangzhou Anysoft Information Technology
24.011.55+6.90%4.11M96.76M22.6922.4624.2622.593.35B2.78B139.53M115.61M-0.33%-8.25%-17.89%-7.97%+29.16%-30.41%-4.27%--3.56%LossLoss7.44%Communications Services
002261Talkweb Information System
17.901.13+6.74%82.37M1.45B17.0016.7718.0016.9022.48B20.19B1.26B1.13B+0.62%-6.43%-7.45%-27.03%+78.29%+21.44%-2.24%--7.30%Loss497.226.56%Software Development
300884Dnake
10.790.68+6.73%7.94M84.08M10.2110.1110.8710.212.74B2.07B253.86M191.41M+4.86%-10.38%-11.56%-6.90%+44.41%-14.41%-3.49%3.71%4.15%51.6326.776.53%Computer Equipment
601360360 Security Technology Inc.
10.230.64+6.67%166.83M1.68B9.689.5910.349.6171.61B71.61B7.00B7.00B+6.56%-6.06%-12.26%+17.86%+41.69%+18.79%-1.16%0.98%2.38%LossLoss7.61%Software Development
601519Shanghai DZH Limited
8.780.54+6.55%76.85M663.80M8.318.248.878.2317.59B17.59B2.00B2.00B+2.69%-11.67%-13.24%+7.86%+57.35%+20.77%-5.08%--3.84%Loss172.167.77%Software Development
002195Shanghai Stonehill Technology
4.240.26+6.53%486.67M2.02B3.993.984.363.9324.09B23.80B5.68B5.61B+13.37%+0.95%-10.17%+46.71%+77.41%+41.33%+6.80%0.24%8.67%530.0073.1010.80%IT Service Ⅱ
300352Beijing VRV Software Corporation
5.100.31+6.47%43.69M218.62M4.834.795.154.817.39B6.23B1.45B1.22B+4.29%-8.93%-21.66%-25.66%+38.59%+8.74%-3.41%--3.58%Loss1020.007.10%Software Development
300674Yusys Technologies
18.811.13+6.39%19.09M352.72M17.7417.6818.9817.7113.24B13.23B704.06M703.18M+3.47%-8.51%-11.48%-31.40%+81.04%+18.49%-3.64%1.06%2.72%30.9440.637.18%IT Service Ⅱ
300634Richinfo Technology
20.511.23+6.38%15.41M310.12M19.3719.2820.6519.319.25B8.92B451.21M434.68M+2.65%-10.90%-17.70%+0.85%+26.31%+3.69%-5.92%1.03%3.54%43.4528.536.95%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
11.380.68+6.36%27.52M307.48M10.8810.7011.5010.717.26B6.26B637.74M549.72M+2.99%-8.52%-14.31%-30.57%+83.55%+32.10%-3.15%0.13%5.01%291.79258.647.38%Software Development
300021Dayu Irrigation Group
4.030.24+6.33%11.77M46.17M3.813.794.043.803.44B2.82B853.91M700.68M+2.28%-3.36%-10.64%+0.75%+22.12%-15.69%-0.98%0.74%1.68%79.0268.316.33%Comprehensive Agriculture II

News

Comments

Read more