Huawei Hongmong

Watchlist
  • 1315.603
  • -16.149-1.21%
Trading Dec 13 11:16 CST
1325.137High1314.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301270Beijing Hanyi Innovation Technology
44.335.35+13.72%11.24M473.62M39.6038.9845.2839.264.43B3.28B100.00M74.06M+12.03%+10.82%+21.95%+71.29%+68.24%+9.30%+12.49%0.79%15.18%461.77107.0815.44%Software Development
603533IReader Technology
29.552.69+10.01%47.71M1.37B26.3526.8629.5526.3312.97B12.97B438.90M438.90M+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%10.87%Loss374.0511.99%Digital Media
000681Visual China Group
25.542.32+9.99%97.44M2.44B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.41%170.27122.797.24%Digital Media
603598Inly Media Co., Ltd
24.122.19+9.99%70.55M1.62B21.3021.9324.1220.806.48B6.46B268.46M267.86M+37.20%+51.79%+50.75%+109.74%+86.54%+46.27%+16.63%--26.34%201.00134.7515.14%Advertising Marketing
300333Sinosun Technology
18.981.44+8.21%116.45M2.11B17.6017.5419.5817.036.38B6.35B336.00M334.78M+24.95%+35.19%+62.08%+267.83%+354.07%+142.40%+157.18%--34.78%LossLoss14.54%Computer Equipment
002123Montnets Cloud Technology Group
12.470.83+7.13%91.46M1.11B11.8011.6412.6811.489.98B8.57B800.40M686.88M+13.99%+17.20%+15.57%+102.44%+64.08%-20.45%+12.09%--13.32%LossLoss10.31%Communications Services
002301Shenzhen Comix Group
8.980.55+6.52%69.39M604.46M8.368.439.238.226.48B6.45B721.31M717.99M+11.83%-0.66%+49.92%+87.47%+76.08%+24.76%+27.78%0.92%9.66%74.2183.9311.98%Entertainment Supplies
300496Thunder Software Technology
66.893.89+6.17%38.58M2.55B62.4863.0067.9962.3030.77B24.55B460.01M367.04M+20.11%+21.51%+16.84%+96.71%+24.11%-18.15%-16.06%0.56%10.51%2572.6966.039.03%IT Service Ⅱ
300467Sichuan Xunyou Network Technology
20.171.08+5.66%17.49M347.42M18.9019.0920.2818.854.10B3.40B203.20M168.56M+9.74%+10.76%+16.59%+60.46%+46.90%+16.93%+16.05%--10.38%190.28139.107.49%Game Ⅱ
002139Shenzhen Topband
14.420.66+4.80%120.66M1.74B13.7913.7614.8013.7917.98B15.45B1.25B1.07B+14.08%+16.20%+20.37%+55.39%+35.78%+46.83%+48.64%0.42%11.26%26.0334.927.34%Consumer Electronics
300050Dingli Corp., Ltd.
7.790.29+3.87%62.51M489.94M7.577.508.147.564.24B4.24B544.85M544.51M+9.26%+15.58%+4.56%+92.82%+174.30%+46.70%+64.69%--11.48%LossLoss7.73%Communications Services
605365Leedarson IoT Technology Inc.
17.050.63+3.84%7.98M135.78M16.3316.4217.5816.268.56B8.56B502.01M502.01M+6.36%+7.30%+9.02%+24.00%+3.15%-9.93%-6.78%1.88%1.59%25.0727.288.04%Lighting Equipment Ⅱ
002614Xiamen Comfort Science&Technology Group
8.050.29+3.74%31.53M253.09M7.717.768.287.675.02B3.55B623.48M441.01M+6.76%+9.23%+27.37%+50.47%+39.27%+8.05%+11.81%3.73%7.15%84.7448.497.86%Other Home Appliances Ⅱ
002178Shanghai Yanhua Smartech Group
8.230.27+3.39%60.41M492.86M7.967.968.467.825.86B5.86B712.15M711.78M+6.06%+18.76%+14.31%+131.83%+123.04%+44.64%+59.50%--8.49%1028.75257.198.04%Software Development
300292Wutong Holding Group
5.940.19+3.30%92.93M546.37M5.715.756.005.667.97B6.63B1.34B1.12B+10.61%+11.65%+11.24%+73.18%+57.98%+45.95%+59.68%--8.33%169.71312.635.91%Communications Services
000676Genimous Technology
10.910.33+3.12%91.02M979.09M10.4110.5811.0010.3513.80B13.79B1.27B1.26B+5.72%+12.36%+6.65%+91.07%+71.27%+26.57%+24.97%--7.20%47.4346.236.14%Advertising Marketing
300766Merit Interactive
17.070.43+2.58%24.16M408.31M16.3016.6417.2816.226.69B6.07B392.17M355.67M+1.49%+10.20%+5.89%+72.77%+62.57%-0.47%+10.63%--6.79%LossLoss6.37%Software Development
300624Wondershare Technology Group
76.991.81+2.41%17.49M1.32B74.1175.1877.2674.1114.88B13.18B193.34M171.23M-5.97%+21.40%+10.33%+85.61%+38.27%+14.12%+13.94%0.10%10.22%938.90172.624.19%Software Development
002474Fujian Rongji Software
8.770.20+2.33%123.97M1.09B8.598.579.148.505.46B4.65B622.20M530.77M+22.14%+31.29%+30.31%+99.32%+88.20%+23.00%+33.28%--23.36%LossLoss7.47%IT Service Ⅱ
300542Brilliance Technology
27.010.53+2.00%20.43M543.86M25.6026.4827.4025.488.06B6.65B298.56M246.39M+10.92%+7.48%+6.97%+135.90%+86.97%+93.40%+106.40%0.05%8.29%212.68221.397.25%Software Development
605299Shuhua Sports
9.190.18+2.00%3.98M36.13M9.019.019.248.943.78B3.78B411.67M410.93M+8.24%+6.98%+19.97%+35.75%+8.24%-13.32%-4.30%3.26%0.97%30.7429.363.33%Entertainment Supplies
002624Perfect World
13.040.24+1.88%34.33M441.98M12.7412.8013.0512.6725.30B23.83B1.94B1.83B-0.23%+0.93%+11.45%+74.56%+56.73%+1.64%+14.49%3.53%1.88%Loss51.542.97%Game Ⅱ
002517Kingnet Network
14.200.25+1.79%65.14M930.42M13.8313.9514.6813.7530.57B27.18B2.15B1.91B+1.72%+4.26%+6.13%+46.54%+43.71%+16.95%+29.42%1.41%3.40%18.4220.916.67%Game Ⅱ
002065DHC Software
8.260.12+1.47%138.62M1.15B8.078.148.387.9826.48B24.02B3.21B2.91B+2.10%+6.99%+4.16%+81.94%+69.26%+26.49%+34.97%0.61%4.77%67.7060.294.91%IT Service Ⅱ
002558Giant Network Group
13.830.18+1.32%39.61M546.64M13.6013.6514.0513.4826.76B26.76B1.93B1.93B+1.92%+3.83%+4.14%+46.26%+43.68%+9.77%+26.55%1.59%2.05%24.9624.614.18%Game Ⅱ
002869Shenzhen Genvict Technologies
30.820.39+1.28%4.54M139.62M30.3530.4331.1930.105.53B4.91B179.56M159.26M-1.25%+6.09%+6.79%+36.73%-9.65%+28.29%+53.00%0.32%2.85%102.73112.073.58%Computer Equipment
301337Yarward Electronics
35.590.40+1.14%3.36M118.82M34.8835.1935.7634.613.71B1.38B104.20M38.82M+3.88%+8.44%+4.55%+39.35%+3.01%+9.31%+16.65%0.28%8.66%17795.0081.443.27%Software Development
301382Fengzhushou
31.310.35+1.13%8.43M261.95M30.4730.9631.6730.456.90B4.28B220.39M136.68M+4.72%+5.39%+7.97%+59.01%+53.48%+1.12%+14.75%0.39%6.17%47.9548.543.94%Communications Services
002649Beyondsoft Corporation
13.600.13+0.97%32.42M441.49M13.2013.4713.9313.007.96B7.46B585.34M548.64M+5.51%+8.54%+8.11%+68.11%+64.37%+9.11%+11.07%0.19%5.91%46.4236.666.90%IT Service Ⅱ
002512Tatwah Smartech
6.900.06+0.88%253.67M1.77B7.156.847.206.687.91B7.23B1.15B1.05B+22.78%+36.36%+46.50%+92.74%+82.54%+25.68%+9.00%--24.20%LossLoss7.60%Computer Equipment

News

Comments

Read more