Huawei Hongmong

Watchlist
  • 1215.245
  • +32.128+2.72%
Market Closed Jan 24 15:00 CST
1215.245High1179.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300634Richinfo Technology
25.544.11+19.18%84.65M2.01B22.0021.4325.5722.0011.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT Service Ⅱ
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
22.812.81+14.05%8.46M186.09M20.0120.0023.0020.012.63B2.63B115.16M115.16M+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%LossLoss14.95%Software Development
688225Asiainfo Security Technologies
18.952.23+13.34%6.74M123.45M17.2016.7219.3517.207.58B3.62B400.01M191.04M+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%LossLoss12.86%Software Development
300624Wondershare Technology Group
68.837.75+12.69%33.37M2.23B61.7961.0870.6761.2513.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%Software Development
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
002599Beijing Shengtong Printing
8.120.74+10.03%62.72M506.27M7.367.388.127.354.37B3.27B537.59M402.91M+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%Packaging Printing
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
000681Visual China Group
21.992.00+10.01%150.88M3.24B19.9119.9921.9919.7315.41B14.87B700.58M676.09M+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%Digital Media
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
26.302.09+8.63%8.92M225.09M23.9824.2126.4223.623.67B3.04B139.53M115.61M+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%LossLoss11.57%Communications Services
002649Beyondsoft Corporation
12.900.98+8.22%44.94M564.84M11.9611.9213.0011.907.55B7.08B585.34M548.64M+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
305.0322.50+7.96%7.66M2.28B282.00282.53307.80281.30141.08B141.08B462.53M462.53M+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%Software Development
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
300130XGD INC.
21.941.52+7.44%35.78M776.13M20.3820.4222.5020.3012.44B9.52B566.87M433.81M+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%Computer Equipment
300663Client Service International, Inc.
17.041.12+7.04%36.65M613.18M15.9815.9217.0915.948.15B7.30B478.44M428.36M+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%LossLoss7.22%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300579BeiJing Certificate Authority
28.361.75+6.58%10.74M297.03M26.4426.6128.4526.307.66B7.44B270.00M262.28M+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%LossLoss8.08%Software Development
301208ChinaEtek Service & Technology
34.421.90+5.84%6.60M222.32M32.3732.5234.4832.224.13B1.52B120.00M44.05M+9.90%+17.63%-2.74%-11.68%+34.19%+14.67%-10.71%0.94%14.99%34.4528.246.95%IT Service Ⅱ
300674Yusys Technologies
20.501.10+5.67%35.76M717.63M19.2219.4020.5019.2114.43B14.42B704.06M703.18M+6.99%+17.01%+1.43%-20.17%+95.80%+41.04%+5.02%0.98%5.09%33.7244.286.65%IT Service Ⅱ
301270Beijing Hanyi Innovation Technology
33.821.68+5.23%2.95M98.43M32.7832.1433.9832.023.38B2.50B100.00M74.06M+2.05%+2.21%-6.37%-4.46%+50.91%-1.47%-5.37%1.03%3.98%352.2981.696.10%Software Development
300659Zhongfu Information Inc.
16.620.82+5.19%7.72M126.00M15.7715.8016.6815.714.33B3.16B260.39M190.33M+3.04%+10.36%-3.43%-2.06%+35.56%-20.93%+2.66%--4.06%LossLoss6.14%Computer Equipment
301221Wuhan Kotei Informatics
46.292.20+4.99%4.74M215.96M43.9544.0946.7043.764.29B2.02B92.62M43.65M+3.56%+8.84%-6.99%-7.25%+18.36%-8.23%-4.71%0.22%10.86%LossLoss6.67%Auto Parts
300541Beijing Advanced Digital Technology
11.840.55+4.87%34.70M402.57M11.2211.2911.8511.175.09B4.32B430.04M365.21M+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT Service Ⅱ
002819Beijing Oriental Jicheng
25.451.16+4.78%6.30M157.94M24.2924.2925.6324.167.62B5.98B299.50M235.01M-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%LossLoss6.05%General Equipment
688609Unionman Technology Co.,Ltd.
10.160.46+4.74%16.24M163.12M9.739.7010.209.735.08B5.08B500.00M500.00M+3.36%+11.04%-11.34%-23.26%+25.74%-26.43%-4.15%--3.25%LossLoss4.85%Black Appliances
300925Shenzhen Farben Information Technology
24.181.09+4.72%46.11M1.09B23.1023.0924.2522.6910.37B7.99B428.71M330.58M-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%Software Development
300451B-Soft Co.,Ltd.
4.140.18+4.55%70.09M284.90M3.953.964.153.916.41B6.32B1.55B1.53B-3.94%+1.47%-13.03%-26.60%+25.45%-26.07%-7.59%0.24%4.59%Loss172.506.06%Software Development

News

Comments

Read more