Huawei Hongmong

Watchlist
  • 1388.612
  • -18.295-1.30%
Not Open Mar 13 15:00 CST
1405.003High1380.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300961Hynar Water Group
14.802.47+20.03%42.53M578.70M12.4012.3314.8012.302.62B2.35B177.28M158.75M+25.32%+20.23%+46.68%+4.82%+115.12%+86.40%+47.26%--26.79%LossLoss20.28%Environmental Governance
002093Guomai Technologies,Inc.
13.271.21+10.03%220.25M2.74B11.7312.0613.2711.7313.37B13.36B1.01B1.01B+46.63%+57.04%+58.35%+55.93%+124.53%+87.14%+70.13%0.53%21.88%81.41127.6012.77%education
603716Thalys Medical Technology Group Corporation.
14.621.33+10.01%77.31M1.07B12.7513.2914.6212.512.79B2.79B190.99M190.99M+42.63%+52.13%+65.76%+50.72%+149.91%+94.93%+102.49%--40.48%LossLoss15.88%Pharmaceutical Business
603206Bestlink Technologies
24.562.23+9.99%40.05M977.34M24.5622.3324.5623.557.50B2.14B305.20M87.20M+31.55%+36.22%+38.52%+42.96%+106.91%+63.84%+41.31%0.77%45.92%49.9240.394.52%Communications Services
603189Shanghai Wondertek Software
19.511.77+9.98%33.61M645.49M17.7217.7419.5117.335.26B5.26B269.55M269.55M+7.79%+4.61%+13.04%+0.10%+58.62%+44.63%+31.91%0.51%12.47%LossLoss12.29%Software Development
300598ArcherMind Technology(Nanjing)Co.,
52.353.06+6.21%21.12M1.10B49.4449.2953.5048.4811.36B11.36B216.98M216.92M+1.99%+0.13%0.00%-6.42%+73.57%+76.83%+8.16%0.18%9.74%43.8860.3810.19%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
26.981.56+6.14%308.43M8.26B25.2025.4227.9124.8143.13B42.84B1.60B1.59B+3.06%-3.61%-1.03%+8.57%+264.59%+226.24%+33.96%--19.43%LossLoss12.20%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
32.801.80+5.81%13.43M436.48M30.8331.0034.3930.474.04B2.30B123.20M70.25M+5.20%+4.36%+11.60%+3.08%+39.52%-0.61%+22.21%0.91%19.12%80.5963.6912.65%IT Service Ⅱ
002197SZZT Electronics
6.370.30+4.94%75.98M472.13M6.376.076.375.963.91B3.40B614.36M534.00M+20.42%+23.69%+44.77%+38.78%+82.00%-24.97%+57.67%--14.23%LossLoss6.76%Computer Equipment
300339Jiangsu Hoperun Software
58.931.60+2.79%77.23M4.54B57.3357.3359.9956.4546.93B45.83B796.41M777.69M-1.44%+0.58%-1.83%+0.20%+193.62%+156.33%+17.79%--9.93%266.65286.076.18%IT Service Ⅱ
605299Shuhua Sports
9.450.21+2.27%13.68M126.85M9.249.249.469.113.89B3.88B411.63M410.93M+2.16%+6.06%+2.72%+10.40%+38.77%+26.29%+19.77%3.17%3.33%43.1543.153.79%Entertainment Supplies
002236Zhejiang Dahua Technology
19.220.41+2.18%274.84M5.41B19.2018.8120.5019.1963.34B40.45B3.30B2.10B+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%Computer Equipment
301337Yarward Electronics
33.100.58+1.78%5.35M175.97M32.1532.5234.2731.673.45B1.29B104.20M38.82M-2.62%+3.50%+9.10%-2.07%+34.99%-18.19%+13.75%0.60%13.77%16550.0075.748.00%Software Development
301428Shijihengtong Technology
50.770.77+1.54%11.15M551.51M49.5450.0051.2048.135.01B3.11B98.67M61.20M-5.74%+11.48%+25.05%+41.50%+99.25%+78.57%+31.02%0.79%18.22%57.3761.846.14%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
16.020.21+1.33%162.88M2.56B15.8015.8116.3615.0510.22B8.81B637.74M549.72M+2.50%-0.68%+9.95%+10.18%+84.14%+104.47%+36.34%0.09%29.63%410.77364.098.29%Software Development
002819Beijing Oriental Jicheng
27.810.36+1.31%8.97M250.08M27.3827.4528.5026.928.33B6.54B299.57M235.08M-0.54%-1.97%-2.42%-19.37%+18.69%+5.84%+2.32%0.11%3.81%LossLoss5.76%General Equipment
300451B-Soft Co.,Ltd.
7.810.10+1.30%270.56M2.09B7.567.718.057.2712.10B11.92B1.55B1.53B+13.68%+28.24%+30.17%+39.22%+141.05%+63.73%+74.33%0.13%17.72%Loss325.4210.12%Software Development
301236iSoftStone Information Technology
66.170.44+0.67%42.35M2.82B65.8865.7367.9864.9863.06B45.02B952.94M680.32M-1.50%-3.88%-3.35%-0.02%+102.48%+46.10%+12.71%0.27%6.23%245.07118.164.56%IT Service Ⅱ
000829Telling Telecommunication Holding
12.160.07+0.58%55.09M664.30M12.0912.0912.3011.8212.47B12.45B1.03B1.02B-9.52%+1.50%+6.11%-13.76%+34.51%+44.33%-7.74%0.21%5.38%Loss148.293.97%Professional chain II
300333Sinosun Technology
13.980.08+0.58%23.49M329.05M13.8513.9014.2013.804.70B4.68B336.00M334.78M-4.12%-9.34%-10.73%-8.27%+147.87%+174.12%-23.02%--7.02%LossLoss2.88%Computer Equipment
000997Newland Digital Technology
27.090.15+0.56%77.94M2.11B26.3626.9429.0026.0727.96B27.80B1.03B1.03B+6.57%+13.16%+16.57%+25.30%+124.51%+44.48%+35.79%2.03%7.59%27.8427.8710.88%Computer Equipment
002614Xiamen Comfort Science&Technology Group
7.360.04+0.55%20.48M149.62M7.307.327.447.184.59B3.25B623.48M441.01M+2.94%+3.81%+9.85%-1.87%+36.55%+12.20%+11.18%4.08%4.64%77.4744.343.55%Other Home Appliances Ⅱ
603232Koal Software
15.350.03+0.20%10.19M155.74M15.3015.3215.6715.003.62B3.55B236.05M231.30M-1.54%+3.86%+5.57%+5.50%+47.60%+42.00%+19.18%0.39%4.41%99.6897.774.37%Software Development
002517Kingnet Network
16.970.03+0.18%29.76M501.30M16.8716.9417.1516.5936.26B32.09B2.14B1.89B-3.41%+5.80%+10.55%+19.76%+77.14%+37.94%+24.69%1.18%1.57%21.8424.813.31%Game Ⅱ
002558Giant Network Group
15.760.01+0.06%25.66M398.91M15.6515.7515.9415.3030.49B30.49B1.93B1.93B-3.96%+2.34%+3.89%+16.14%+71.38%+41.87%+24.19%1.40%1.33%28.4528.044.06%Game Ⅱ
003029Jilin University Zhengyuan Information Technologies
26.260.000.00%11.19M296.15M26.6026.2627.2625.865.08B4.49B193.62M170.89M+4.70%+5.04%+3.55%-2.96%+53.57%+54.29%+20.35%--6.55%LossLoss5.33%Software Development
300021Dayu Irrigation Group
4.480.000.00%15.51M69.44M4.504.484.534.433.82B3.14B853.76M700.52M-0.44%-0.44%+2.99%-0.67%+39.13%+14.29%+10.07%0.67%2.21%87.8475.932.23%Comprehensive Agriculture II
002615ZheJiang Haers Vacuum Containers
7.97-0.01-0.13%7.35M58.19M7.957.987.997.873.72B2.44B466.27M306.05M-1.85%-0.13%-1.25%-4.21%+22.79%+35.74%+1.52%2.51%2.40%11.5514.871.50%Housewares
000333Midea Group Co., Ltd
70.01-0.09-0.13%25.26M1.77B70.0170.1070.6569.81536.26B482.68B7.66B6.89B-1.59%-3.41%-2.95%-5.19%+11.09%+17.37%-6.93%4.29%0.37%14.2215.901.20%White Appliances
300925Shenzhen Farben Information Technology
26.25-0.04-0.15%19.23M505.42M26.0926.2926.7025.7711.25B8.68B428.71M330.58M-5.30%-0.15%-6.98%+5.00%+152.40%+170.31%+17.82%0.30%5.82%81.2799.433.54%Software Development

News

Comments

Read more