Energy Storage Concept

Watchlist
  • 2578.122
  • +24.063+0.94%
Market Closed Oct 21 15:00 CST
2608.584High2558.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300594Shandong Longertek Technology
21.373.56+19.99%19.72M404.77M17.6717.8121.3717.671.96B1.93B91.88M90.50M+31.02%+28.12%+57.13%+49.86%+45.77%-3.00%+2.84%0.47%21.79%LossLoss20.78%Rail Transit Equipment II
300284Jsti Group
15.502.58+19.97%288.70M4.18B13.3212.9215.5012.7519.57B18.51B1.26B1.19B+63.50%+88.11%+148.00%+126.11%+50.93%+170.51%+191.90%0.90%24.17%61.7559.3921.29%Engineering Consultancy Services II
300457Shenzhen Yinghe Technology
21.832.84+14.96%74.66M1.60B20.0018.9922.7019.7914.18B13.84B649.54M633.78M+18.64%+9.31%+59.23%+37.47%+47.44%-2.87%+19.51%0.80%11.78%23.8825.5915.32%Battery
301135Guangdong Real-Design Intelligent Technology
24.702.46+11.06%6.92M164.42M22.3822.2424.7022.322.52B1.22B102.00M49.46M+13.15%+9.05%+36.62%+36.39%+39.32%+1.57%+0.70%1.21%13.99%67.8661.6010.70%Home Appliance Parts Ⅱ
300091Jin Tong Ling Technology Group
2.700.26+10.66%110.50M284.30M2.462.442.732.434.02B3.60B1.49B1.33B+12.97%+20.54%+77.63%+116.00%+56.07%-10.00%+1.12%--8.28%LossLoss12.30%General Equipment
300565Shenzhen Kexin Communication Technologies
15.741.51+10.61%50.48M798.21M14.9614.2316.4314.963.93B3.58B249.70M227.61M+13.32%+19.88%+49.05%+69.07%+63.79%+6.64%+4.10%--22.18%LossLoss10.33%Communications Equipment
600212Gresgying Digital Energy Technology
5.890.54+10.09%43.09M250.25M5.445.355.895.414.10B3.01B696.65M511.70M+13.71%+6.13%+26.39%-0.17%-8.11%-19.43%-17.97%--8.42%280.48235.608.97%Other Power Supply Equipment Ⅱ
002169Guangzhou Zhiguang Electric
6.880.63+10.08%56.72M380.01M6.296.256.886.235.39B5.22B782.70M758.67M+28.60%+26.47%+52.55%+63.03%+32.55%-3.65%+1.47%1.45%7.48%LossLoss10.40%Power Grid Equipment
000672Gansu Shangfeng Cement
8.230.75+10.03%23.58M185.88M7.497.488.237.337.98B7.98B969.40M969.40M+7.44%+3.26%+35.58%+29.40%+19.18%-5.14%+7.36%4.86%2.43%20.7810.7212.03%Cements
002272Sichuan Crun
8.670.79+10.03%5.21M45.20M8.677.888.678.674.20B3.29B484.88M379.57M+44.98%+52.91%+85.65%+108.92%+70.33%+44.98%+27.69%0.58%1.37%LossLoss0.00%General Equipment
002837Shenzhen Envicool Technology
32.192.93+10.01%28.54M918.66M32.1929.2632.1931.6623.81B20.68B739.57M642.37M+20.20%+23.71%+59.44%+37.27%+38.02%+56.73%+53.40%0.48%4.44%54.6569.231.81%Special Equipment
001696Chongqing Zonsen Power Machinery
18.901.72+10.01%42.78M798.11M18.3217.1818.9018.0621.64B16.85B1.15B891.34M+29.27%+28.14%+56.85%+94.44%+88.06%+186.36%+196.24%1.32%4.80%56.2559.814.89%General Equipment
600855Beijing Aerospace Changfeng
12.311.12+10.01%24.10M289.53M11.4111.1912.3111.405.77B5.76B468.54M467.64M+12.32%+11.71%+38.94%+38.31%+60.92%+7.17%+14.83%--5.15%LossLoss8.13%Military Electronics II
002459JA Solar Technology
15.081.37+9.99%79.84M1.19B14.2213.7115.0814.2249.91B49.85B3.31B3.31B+10.23%+11.29%+44.86%+46.55%+6.04%-38.83%-25.20%3.73%2.42%36.967.096.27%Photovoltaic Equipment
600839Sichuan Changhong Electric
8.920.81+9.99%22.92M204.47M8.928.118.928.9241.18B41.17B4.62B4.61B+44.34%+50.93%+81.30%+108.90%+74.56%+99.55%+70.23%0.56%0.50%53.7359.870.00%Black Appliances
002514Jiangsu Boamax Technologies Group
5.630.51+9.96%55.83M308.35M5.185.125.635.134.05B3.12B720.03M554.03M+13.97%+6.63%+25.67%+45.48%+0.36%-38.34%-35.88%--10.08%LossLoss9.77%General Equipment
601727Shanghai Electric Group
4.970.45+9.96%69.41M344.97M4.974.524.974.9777.43B62.90B15.58B12.66B+10.69%+9.96%+31.48%+38.06%+10.20%+5.97%+19.18%--0.55%261.58276.110.00%Other Power Supply Equipment Ⅱ
300351Zhejiang Yonggui Electric Equipment
19.361.74+9.88%37.95M712.08M17.8117.6219.7117.617.49B5.04B386.90M260.45M+12.30%+8.76%+37.30%+27.45%+16.28%+20.62%-6.11%0.52%14.57%71.4474.1811.92%Rail Transit Equipment II
688800Suzhou Recodeal Interconnect System
44.693.99+9.80%13.14M567.19M40.0040.7046.3739.687.08B7.08B158.42M158.42M+25.01%+55.17%+116.84%+77.48%+71.88%+12.09%+11.50%0.22%8.30%52.3951.7216.44%Other ElectronicsⅡ
300118Risen Energy
13.741.15+9.13%97.09M1.33B13.1712.5914.5512.9715.66B12.73B1.14B926.83M+9.31%-0.51%+41.65%+28.17%+3.92%-27.12%-21.27%1.46%10.48%Loss11.4912.55%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
23.261.74+8.09%66.25M1.55B22.0021.5224.6822.0050.69B50.69B2.18B2.18B+6.02%+3.75%+40.12%+40.04%+14.52%-22.55%-16.63%2.72%3.04%20.149.1612.45%Photovoltaic Equipment
300338Kaiyuan Education Technology Group
2.560.19+8.02%33.46M82.91M2.362.372.572.331.03B882.04M402.62M344.55M+9.87%+2.40%+8.02%+58.02%-5.19%-45.06%-42.47%--9.71%LossLoss10.13%education
300648Fujian Nebula Electronics.,Ltd
26.241.94+7.98%8.25M213.92M24.5624.3027.1424.423.88B2.79B147.78M106.19M+6.84%+13.05%+43.47%+58.93%+52.29%-1.09%-1.50%--7.77%LossLoss11.19%Battery
301152Tianli Lithium Energy Group
36.252.65+7.89%17.59M645.40M33.6133.6038.6632.534.42B2.72B121.98M75.10M+17.62%+6.96%+38.20%+50.79%+58.57%+18.08%-0.90%--23.42%LossLoss18.24%Battery
002733Shenzhen Center Power Tech.
13.070.95+7.84%23.72M309.83M12.1412.1213.3312.145.02B4.82B384.21M368.86M+4.23%+2.83%+20.24%+27.76%+2.33%-8.55%-12.23%1.15%6.43%47.7036.209.82%Battery
600590Tellhow Sci-Tech
5.830.42+7.76%77.93M446.18M5.655.415.955.494.97B4.92B852.87M843.57M+29.56%+28.13%+56.30%+75.08%+22.74%-12.46%-12.72%--9.24%Loss88.338.50%Military Electronics II
002420Guangzhou Echom Sci.&Tech. Co,.
6.270.45+7.73%36.69M226.16M5.965.826.335.962.60B2.51B414.36M400.27M+8.85%+6.81%+30.35%+23.67%+7.36%+4.85%+0.48%--9.17%LossLoss6.36%Home Appliance Parts Ⅱ
600405Beijing Dynamic Power
4.390.30+7.33%38.85M166.88M4.104.094.464.092.43B2.43B553.28M553.28M+10.30%+3.54%+18.01%+27.99%+11.99%-20.90%-24.96%--7.02%LossLoss9.05%Other Power Supply Equipment Ⅱ
301314Zhuhai Kles Technology
39.222.57+7.01%2.76M105.98M36.6536.6539.8936.362.17B637.33M55.25M16.25M+11.20%+6.66%+33.17%+27.34%+40.32%-14.05%-9.38%0.92%17.01%62.3561.579.63%Communications Equipment
688045Shenzhen Kiwi Instruments
32.412.08+6.86%3.95M127.54M30.5030.3333.9530.352.24B1.20B69.05M36.91M+13.52%+8.90%+44.49%+16.62%+44.69%-29.45%-24.33%--10.69%LossLoss11.87%Semiconductors

News

Comments

Read more