Energy Storage Concept

Watchlist
  • 2709.096
  • -28.603-1.04%
Market Closed Dec 4 15:00 CST
2729.900High2699.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
603015Ningbo Techmation
12.241.11+9.97%93.09M1.10B10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%Automation Equipment
002598Shandong Zhangqiu Blower
11.251.02+9.97%20.46M227.40M10.2310.2311.2510.203.51B3.17B312.00M282.05M+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%General Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
28.182.38+9.22%22.23M621.98M25.2725.8029.9825.053.34B3.34B118.52M118.52M+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%Automation Equipment
301310Wuxi Xinhongye Wire & Cable
29.162.39+8.93%12.98M373.82M26.5526.7731.0026.213.96B1.45B135.94M49.63M+16.87%+12.63%+12.94%+28.18%+21.68%-18.34%-14.47%2.25%26.15%28.1524.0017.89%Auto Parts
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%78.03M617.24M7.597.598.107.545.82B4.48B720.03M554.03M+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%LossLoss7.38%General Equipment
002519Jiangsu Yinhe Electronics
6.500.35+5.69%145.96M943.84M6.126.156.776.107.32B7.27B1.13B1.12B+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%Ground Armaments II
002112San Bian Science & Technology
11.850.61+5.43%34.63M415.75M11.2511.2412.3611.083.11B3.11B262.08M262.08M+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%Power Grid Equipment
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
600784Luyin Investment Group
6.620.27+4.25%58.93M400.85M6.326.356.996.304.47B3.76B675.65M568.18M+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%Comprehensive II
002965Lucky Harvest
31.001.26+4.24%8.94M274.06M29.6029.7431.2029.546.33B4.73B204.21M152.73M+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%Auto Parts
002729Hollyland
13.980.55+4.10%17.60M243.99M13.5513.4314.2513.462.56B2.45B182.97M175.46M+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%Other ElectronicsⅡ
603895Shanghai Tianyong Engineering
22.170.87+4.08%4.71M103.83M21.0521.3022.9821.042.40B2.40B108.08M108.08M+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%LossLoss9.11%Special Equipment
600405Beijing Dynamic Power
5.190.19+3.80%72.20M366.36M5.005.005.234.903.18B2.87B612.83M553.28M+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%LossLoss6.60%Other Power Supply Equipment Ⅱ
002026Shandong Weida Machinery
11.080.35+3.26%68.56M776.12M10.6610.7311.8010.574.94B4.74B445.55M428.01M+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%General Equipment
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%105.98M2.62B24.0024.1525.5523.8092.56B91.03B3.73B3.67B+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%Home Appliance Parts Ⅱ
002324Shanghai Pret Composites
10.500.27+2.64%38.65M399.53M10.2510.2310.689.9711.70B8.14B1.11B775.23M+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%Plastics
300266Xingyuan Environment Technology
3.510.09+2.63%121.42M429.82M3.463.423.673.425.45B5.45B1.55B1.55B+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%LossLoss7.31%Environmental Governance
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%34.68M220.21M6.176.176.796.066.59B5.76B1.04B909.75M+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%Electricity
688518Shenzhen United Winners Laser Co., Ltd
20.520.50+2.50%12.03M245.85M20.1020.0220.9519.857.00B7.00B341.25M341.25M+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%Automation Equipment
600482China Shipbuilding Industry Group Power
23.870.57+2.45%36.66M869.25M23.2823.3024.1423.0553.75B53.75B2.25B2.25B+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%Other Power Supply Equipment Ⅱ
603097Jiangsu Huachen Transformer
22.880.54+2.42%5.38M121.61M22.1122.3422.9621.953.66B915.20M160.00M40.00M+3.62%-1.97%+6.32%+17.09%-17.28%+9.06%-4.63%--13.46%30.1130.144.52%Power Grid Equipment
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
603366Solareast Holdings
18.390.38+2.11%145.13M2.64B18.0118.0119.0017.5614.96B14.95B813.28M813.05M+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%Kitchen and Bathroom Appliances
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
600968CNOOC Energy Technology & Services
4.230.08+1.93%71.46M301.81M4.154.154.294.1243.00B43.00B10.17B10.17B+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%Oil Service Project
600900China Yangtze Power
28.450.50+1.79%137.23M3.87B27.9527.9528.5327.81696.12B683.01B24.47B24.01B+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%Electricity
600642Shenergy
8.480.12+1.44%33.30M280.38M8.338.368.518.2941.50B41.37B4.89B4.88B+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%Electricity

News

Comments

Read more