Energy Storage Concept

Watchlist
  • 2720.392
  • -17.307-0.63%
Trading Dec 4 13:24 CST
2729.900High2704.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688218Jiangsu Beiren Smart Manufacturing Technology
28.913.11+12.05%17.27M482.55M25.2725.8029.9825.053.43B3.43B118.52M118.52M+29.18%+23.81%+50.57%+106.94%+63.15%+39.35%+48.06%1.21%14.57%66.7741.9019.11%Automation Equipment
301310Wuxi Xinhongye Wire & Cable
29.903.13+11.69%9.72M277.03M26.5526.7731.0026.214.06B1.48B135.94M49.63M+19.84%+15.49%+15.80%+31.43%+24.77%-16.26%-12.30%2.20%19.58%28.8624.6117.89%Auto Parts
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.63M98.92M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.39%LossLoss0.00%Software Development
603015Ningbo Techmation
12.241.11+9.97%64.90M758.18M10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%16.06%61.8277.4711.68%Automation Equipment
002026Shandong Weida Machinery
11.801.07+9.97%40.63M459.41M10.6610.7311.8010.575.26B5.05B445.55M428.01M+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.49%20.0731.6411.46%General Equipment
002598Shandong Zhangqiu Blower
11.251.02+9.97%18.76M208.26M10.2310.2311.2510.203.51B3.17B312.00M282.05M+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.65%32.7032.8910.26%General Equipment
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%193.89M1.09B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.55%LossLoss12.59%Auto Parts
600784Luyin Investment Group
6.770.42+6.61%49.72M339.53M6.326.356.996.304.57B3.85B675.65M568.18M+12.09%+11.90%+8.84%+41.93%+41.34%+10.98%+11.17%0.89%8.75%17.3117.3610.87%Comprehensive II
002402Shenzhen H&T Intelligent Control
19.861.21+6.49%134.84M2.53B18.6618.6520.1218.2118.37B15.92B925.19M801.38M+6.15%-6.01%+56.62%+112.18%+84.74%+44.01%+40.45%0.76%16.83%52.1355.4710.24%Home Appliance Parts Ⅱ
002112San Bian Science & Technology
11.890.65+5.78%28.95M348.81M11.2511.2412.3611.083.12B3.12B262.08M262.08M+5.78%+2.59%+8.09%+40.38%+32.85%+15.10%+13.78%0.25%11.05%23.2234.8711.39%Power Grid Equipment
603895Shanghai Tianyong Engineering
22.371.07+5.02%3.60M79.32M21.0521.3022.9821.042.42B2.42B108.08M108.08M+9.39%-3.08%+20.59%+33.87%+40.87%-12.31%-13.23%--3.33%LossLoss9.11%Special Equipment
300266Xingyuan Environment Technology
3.570.15+4.39%85.95M305.73M3.463.423.673.425.55B5.55B1.55B1.55B+15.91%+4.08%+0.56%+147.92%+183.33%+13.33%+32.22%--5.53%LossLoss7.31%Environmental Governance
002514Jiangsu Boamax Technologies Group
7.900.31+4.08%39.51M309.20M7.597.597.977.545.69B4.38B720.03M554.03M+10.34%+5.19%+1.15%+49.34%+74.01%-11.93%-10.02%--7.13%LossLoss5.67%General Equipment
002682Longzhou Group
6.150.24+4.06%172.31M1.09B6.305.916.506.113.46B3.46B562.37M562.36M+29.20%+32.54%+39.14%+78.78%+62.27%-2.23%-30.19%--30.64%LossLoss6.60%Logistics
002808Suzhou Goldengreen Technologies
4.300.15+3.61%10.63M45.10M4.054.154.364.041.16B801.45M268.80M186.38M+19.44%+24.64%+50.88%+115.00%+181.05%-23.76%-14.85%0.47%5.70%LossLoss7.71%Optics Optoelectronics
600405Beijing Dynamic Power
5.180.18+3.60%42.23M212.91M5.005.005.234.903.17B2.87B612.83M553.28M+5.71%+15.63%+16.93%+48.00%+42.70%-6.50%-11.45%--7.63%LossLoss6.60%Other Power Supply Equipment Ⅱ
000531Guangzhou Hengyun Enterprises Holding
6.390.22+3.57%23.17M146.86M6.176.176.796.066.65B5.81B1.04B909.75M+9.61%+7.58%+14.31%+39.22%+14.72%-5.19%-3.03%1.56%2.55%35.9022.7411.83%Electricity
002965Lucky Harvest
30.801.06+3.56%4.42M134.42M29.6029.7431.2029.546.29B4.70B204.21M152.73M+2.26%-2.32%+1.65%+19.47%-7.78%-28.87%-24.08%1.95%2.89%15.7815.465.58%Auto Parts
300249Yimikang Tech. Group.Co.,Ltd.
11.380.38+3.45%50.65M576.10M10.9411.0011.7510.845.01B4.25B440.49M373.60M+10.59%+22.37%+26.73%+72.69%+81.50%+16.12%+32.02%--13.56%LossLoss8.27%Computer Equipment
000040Tunghsu Azure Renewable Energy
1.500.05+3.45%49.48M72.87M1.431.451.511.412.23B1.59B1.49B1.06B+5.63%-5.06%-2.60%+4.17%-51.92%-62.12%-59.24%--4.67%LossLoss6.90%Electricity
002050Zhejiang Sanhua Intelligent Controls
24.890.74+3.06%77.81M1.92B24.0024.1525.5523.8092.90B91.36B3.73B3.67B+10.62%-0.36%+1.18%+49.49%+7.46%-9.03%-14.33%1.41%2.12%30.3231.797.25%Home Appliance Parts Ⅱ
688518Shenzhen United Winners Laser Co., Ltd
20.620.60+3.00%7.47M152.24M20.1020.0220.9519.857.04B7.04B341.25M341.25M+7.90%-2.51%+24.44%+72.12%+52.51%-4.67%+1.43%0.73%2.19%54.6924.585.50%Automation Equipment
002729Hollyland
13.830.40+2.98%8.57M117.70M13.5513.4314.0613.462.53B2.43B182.97M175.46M+5.65%+5.33%+4.46%+27.58%+49.97%-37.51%-39.16%0.20%4.88%72.79139.704.47%Other ElectronicsⅡ
600482China Shipbuilding Industry Group Power
23.990.69+2.96%25.49M603.20M23.2823.3024.1423.0554.02B54.02B2.25B2.25B+6.43%+3.90%+3.23%+6.96%+23.07%+41.02%+34.23%0.44%1.13%48.6669.344.68%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
39.551.11+2.89%1.12M43.67M38.4438.4439.9038.172.37B817.11M60.00M20.66M+3.70%+0.41%+8.59%+26.28%+27.58%-14.71%-7.27%0.38%5.43%59.0362.784.50%Other Power Supply Equipment Ⅱ
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.270.55+2.79%5.15M103.90M19.7019.7220.8119.512.84B2.18B140.30M107.40M+8.16%+1.86%+4.27%+27.16%+10.45%-6.31%-3.99%0.82%4.80%32.5430.856.59%Special Equipment
002184Shanghai Hi-tech Control System
12.270.33+2.76%17.59M217.28M11.8111.9412.6011.814.32B2.95B351.91M240.08M+9.95%+2.08%+14.03%+52.80%+37.71%-17.48%-19.28%0.81%7.33%Loss36.856.62%Automation Equipment
301548Hunan SUND Technological Corporation
48.431.28+2.71%1.65M77.90M46.6347.1549.3545.584.21B1.15B87.00M23.69M+8.05%-1.16%-3.04%+13.00%+25.89%+9.90%+16.86%1.42%6.97%39.9641.648.00%General Equipment
600968CNOOC Energy Technology & Services
4.260.11+2.65%49.10M207.08M4.154.154.294.1243.30B43.30B10.17B10.17B+3.40%-0.93%-3.40%-2.52%+6.23%+50.53%+55.47%2.58%0.48%11.9314.064.10%Oil Service Project
000155Sichuan New Energy Power
13.510.33+2.50%114.63M1.56B13.2013.1814.4013.1024.94B17.52B1.85B1.30B+23.94%+16.97%+13.82%+47.65%+18.30%+9.57%+2.89%1.18%8.84%28.8731.279.86%Electricity

News

Comments

Read more