Energy Storage Concept

Watchlist
  • 2676.806
  • -20.093-0.75%
Market Closed Dec 23 15:00 CST
2710.300High2674.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300499Guangzhou Goaland Energy Conservation Tech
21.882.05+10.34%95.06M2.05B20.4019.8322.7420.406.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%LossLoss11.80%Special Equipment
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%55.33M521.99M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%Communications Equipment
603759Haitian Water Group
8.440.77+10.04%25.99M214.26M7.687.678.447.553.90B3.90B461.76M461.76M+9.75%+7.24%+25.04%+50.18%+41.61%+6.57%+4.98%3.20%5.63%18.3516.1111.60%Environmental Governance
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
002667Willing New Energy
12.211.11+10.00%36.78M441.60M11.1011.1012.2111.002.96B2.88B242.37M235.93M+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--15.59%LossLoss10.90%Special Equipment
001258Xinjiang Lixin Energy
7.520.68+9.94%31.29M234.13M7.026.847.526.987.02B3.52B933.33M468.71M+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%Electricity
688141JoulWatt Technology
29.451.93+7.01%38.44M1.13B28.0427.5230.2727.9313.16B7.77B446.88M263.95M+15.31%+10.51%+34.11%+111.87%+79.14%-12.64%+6.47%--14.56%LossLoss8.50%Semiconductors
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
600710Sumec Corporation
9.970.49+5.17%45.97M452.13M9.449.4810.189.3513.03B13.03B1.31B1.31B+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%Trade II
002444Hangzhou GreatStar Industrial
30.001.30+4.53%40.26M1.22B30.0528.7031.2829.9035.83B34.29B1.19B1.14B+7.91%+7.84%+11.72%+9.56%+24.72%+41.88%+36.84%2.00%3.52%16.8921.194.81%General Equipment
002455Jiangsu Baichuan High-Tech New Materials
8.440.34+4.20%46.11M380.06M8.108.108.607.835.02B4.28B594.25M507.61M+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%LossLoss9.51%Chemicals
000906Zheshang Development Group
7.020.27+4.00%30.51M210.78M6.756.757.156.704.97B4.93B708.56M702.02M+0.14%-9.07%+4.93%+58.11%+4.93%-2.09%+0.86%4.99%4.35%8.207.006.67%Logistics
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
002272Sichuan Crun
10.740.40+3.87%105.43M1.14B10.3810.3411.2510.385.21B4.08B484.88M379.57M+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%LossLoss8.41%General Equipment
688676Hainan Jinpan Smart Technology
38.301.42+3.85%47.21M1.85B39.0036.8841.9937.8817.52B17.52B457.44M457.44M+19.95%+20.10%+20.44%+32.53%-24.26%+14.67%+8.25%1.17%10.32%30.4734.7211.14%Power Grid Equipment
603126Sinoma Energy Conservation
7.580.28+3.84%102.89M741.53M7.077.307.876.644.63B4.63B610.50M610.50M+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%Environmental Protection Equipment II
600968CNOOC Energy Technology & Services
4.160.13+3.23%75.22M311.27M4.054.034.214.0442.29B42.29B10.17B10.17B+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%Oil Service Project
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.540.36+3.22%24.78M292.91M11.6811.1812.1811.5314.10B14.10B1.22B1.22B+2.76%-2.12%-6.41%+32.95%+18.00%-31.31%-29.25%--2.03%LossLoss5.81%Battery
300153Shanghai Cooltech Power
12.600.35+2.86%87.43M1.09B12.3012.2513.2811.754.03B4.01B320.00M318.33M+33.19%+47.71%+54.22%+111.06%+117.99%+62.16%+57.89%--27.47%107.69124.7512.49%Other Power Supply Equipment Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
600642Shenergy
9.310.24+2.65%47.00M440.73M9.069.079.519.0445.56B45.42B4.89B4.88B+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%Electricity
300866Anker Innovations Technology
96.011.77+1.88%6.39M614.47M94.0394.2497.6293.4051.02B28.46B531.41M296.40M+7.27%+10.53%+20.07%+38.04%+37.18%+44.46%+45.44%2.23%2.16%27.2431.594.48%Consumer Electronics
000400Xj Electric Co.,ltd.
28.330.42+1.50%25.56M733.98M27.8027.9129.0127.7528.86B28.57B1.02B1.01B+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%Power Grid Equipment
002580Shandong Sacred Sun Power Sources
8.240.12+1.48%23.18M191.85M8.138.128.548.063.74B3.73B453.87M452.34M-2.49%-7.93%-9.65%+26.57%+36.20%-0.76%-4.33%0.69%5.13%21.7421.575.91%Battery
002407Do-Fluoride New Materials
13.140.19+1.47%27.86M362.18M12.9412.9513.3312.6315.64B14.20B1.19B1.08B+1.39%-4.78%-5.06%+39.05%+6.74%-10.59%-11.97%2.28%2.58%215.4130.705.41%Chemicals
600900China Yangtze Power
29.570.37+1.27%108.63M3.21B29.1929.2029.8129.11723.53B709.89B24.47B24.01B+0.99%+4.08%+8.99%+4.86%+5.61%+34.41%+31.31%2.77%0.45%21.4426.572.40%Electricity
300274Sungrow Power Supply
74.990.90+1.21%47.34M3.58B73.6674.0976.7573.64155.47B119.23B2.07B1.59B-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%Photovoltaic Equipment
002028Sieyuan Electric
71.650.80+1.13%7.12M513.26M70.9770.8572.9970.5055.62B43.33B776.30M604.72M-0.40%-5.85%-5.77%+7.37%+7.23%+44.89%+38.75%0.56%1.18%29.2435.683.51%Power Grid Equipment
002922Eaglerise Electric & Electronic
16.780.15+0.90%11.57M194.90M16.6416.6317.1816.606.58B6.21B392.21M369.86M-0.65%-3.78%+2.69%-10.03%-19.33%+19.05%+15.29%1.79%3.13%25.9031.423.49%Other ElectronicsⅡ
002796Suzhou Shijia Science & Technology Inc.
14.710.12+0.82%46.38M691.29M14.5214.5915.8814.073.71B3.33B252.43M226.55M+4.03%+15.37%+24.24%+68.11%+87.15%+23.51%+30.06%--20.47%119.59Loss12.41%Communications Equipment

News

Comments

Read more