Silicone Type

Watchlist
  • 1438.379
  • 0.0000.00%
Not Open Jan 22 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688602Shanghai Chemspec Corporation
6.480.000.00%0.000.000.006.480.000.003.37B1.65B519.38M254.98M-0.92%-0.15%-9.87%-11.96%-4.57%-36.56%-6.22%1.02%0.00%Loss29.860.00%Chemical Pharmaceuticals
603281Hubei Jianghan New Materials
23.530.000.00%0.000.000.0023.530.000.008.78B5.92B373.33M251.69M+0.73%+0.60%-6.44%-8.69%+1.34%-1.71%-3.57%4.28%0.00%15.2113.420.00%Chemicals
001255Zhejiang Bofay Electric
29.740.000.00%0.000.000.0029.740.000.002.38B594.80M80.00M20.00M+1.36%-1.20%+3.52%+22.89%+40.68%-11.55%+4.76%0.29%0.00%2124.2972.180.00%Plastics
301300Fujian Yuanxiang New Materials
26.440.000.00%0.000.000.0026.440.000.001.71B812.55M64.54M30.73M+4.84%+7.87%-2.51%-0.45%+17.42%-12.16%+2.76%3.78%0.00%43.7049.610.00%Rubbers
688353Jiangsu HSC New Energy Materials
21.370.000.00%0.000.000.0021.370.000.003.41B1.34B159.50M62.51M-0.97%-1.29%-9.37%-7.66%+35.57%-17.12%-8.60%1.40%0.00%LossLoss0.00%Battery
301238Jiangsu Ruitai New Energy Materials
14.690.000.00%0.000.000.0014.690.000.0010.77B3.13B733.33M213.33M-2.20%-0.74%-10.64%-13.33%+8.73%-21.40%-6.19%1.36%0.00%52.0923.100.00%Battery
688303Xinjiang Daqo New Energy
20.430.000.00%0.000.000.0020.430.000.0043.83B11.29B2.15B552.71M-11.63%-10.47%-19.50%-36.34%+5.26%-28.70%-15.37%2.05%0.00%Loss7.610.00%Photovoltaic Equipment
603155Xinyaqiang Silicon Chemistry
14.820.000.00%0.000.000.0014.820.000.004.68B4.68B315.79M315.79M+17.43%+20.49%-6.14%+13.74%+41.82%-7.13%+10.19%2.02%0.00%46.1737.900.00%Chemicals
605366Jiangxi Hungpai New Material
5.250.000.00%0.000.000.005.250.000.003.33B3.32B634.99M632.30M+1.16%-0.94%-7.41%-16.13%+1.35%-33.46%-3.14%0.76%0.00%Loss51.470.00%Chemicals
605399Jiangxi Chenguang New Materials
10.850.000.00%0.000.000.0010.850.000.003.40B3.39B313.36M312.22M-1.00%-0.18%-12.85%-8.90%+1.78%-12.57%-7.11%0.92%0.00%48.0133.590.00%Chemicals
300821Shandong Dongyue Silicone Material
7.550.000.00%0.000.000.007.550.000.009.06B9.06B1.20B1.20B+0.80%+1.75%-7.13%-10.44%+14.57%-3.70%-2.71%--0.00%87.79Loss0.00%Chemicals
002971Hubei Heyuan Gas Co.,Ltd.
18.530.000.00%0.000.000.0018.530.000.003.91B2.97B211.24M160.15M-0.27%+4.51%-4.88%-22.37%+5.52%-8.65%-0.64%0.83%0.00%48.0146.680.00%Chemicals
300727Ningbo Runhe High-Tech Materials
31.130.000.00%0.000.000.0031.130.000.003.99B3.56B128.03M114.21M+1.20%+3.53%-8.25%+12.99%+43.19%+16.16%-7.74%0.64%0.00%43.7248.490.00%Chemicals
603260Hoshine Silicon Industry
51.960.000.00%0.000.000.0051.960.000.0061.43B61.43B1.18B1.18B-0.84%+0.31%-12.13%-13.30%+10.45%+5.86%-6.48%1.31%0.00%32.4523.420.00%Chemicals
002909Guangzhou Jointas Chemical
5.170.000.00%0.000.000.005.170.000.002.02B1.97B390.00M381.00M+2.58%+7.04%+1.77%+2.78%+40.49%-31.08%+4.02%0.97%0.00%258.50198.850.00%Chemicals
603181Zhejiang Huangma Technology
10.840.000.00%0.000.000.0010.840.000.006.38B6.38B588.70M588.70M+3.14%+0.74%-11.65%-5.90%+30.92%+6.20%-5.98%1.38%0.00%16.9919.640.00%Chemicals
603938Tangshan Sunfar Silicon Industries
10.280.000.00%0.000.000.0010.280.000.003.93B3.93B382.62M382.62M-1.25%+0.10%-9.43%-13.69%-0.68%-36.14%-4.90%0.51%0.00%54.9720.120.00%Chemical raw materials
300665Zhuzhou Feilu High-tech Materials
6.250.000.00%0.000.000.006.250.000.001.18B950.59M189.43M152.09M-1.42%+4.69%-4.43%-6.86%+22.79%-26.30%+0.81%0.80%0.00%Loss57.340.00%Chemicals
603041Jiangsu Maysta Chemical
11.110.000.00%0.000.000.0011.110.000.002.03B2.03B183.15M183.15M+3.83%+5.81%+1.93%+5.61%+19.59%-15.08%+3.93%1.80%0.00%18.8918.490.00%Chemicals
300619Foshan Golden Milky Way Intelligent Equipment
22.060.000.00%0.000.000.0022.060.000.002.95B2.43B133.85M109.98M-2.35%-0.18%-19.58%-25.45%+26.71%-45.99%-8.27%0.95%0.00%Loss31.510.00%Battery
300610Yangzhou Chenhua New Material
9.860.000.00%0.000.000.009.860.000.002.12B1.59B215.01M161.24M+2.07%+3.57%-3.05%-1.00%+16.96%-10.12%-1.40%1.83%0.00%24.0535.090.00%Chemicals
002709Guangzhou Tinci Materials Technology
18.320.000.00%0.000.000.0018.320.000.0035.15B25.37B1.92B1.39B+0.05%+2.75%-13.01%+1.38%+18.65%-19.05%-7.10%1.64%0.00%73.5718.600.00%Battery
300328Dongguan Eontec
7.990.000.00%0.000.000.007.990.000.005.52B5.48B690.42M686.37M-3.15%-0.25%-2.08%-0.71%+82.96%+24.71%+8.56%0.04%0.00%7990.001598.000.00%Industrial Metals
002666Guangdong Delian Group
4.490.000.00%0.000.000.004.490.000.003.54B2.02B788.00M450.99M-1.75%+6.40%-0.44%+4.42%+28.65%-11.86%+2.98%1.49%0.00%49.8980.180.00%Chemicals
002388Sunyes Manufacturing
3.440.000.00%0.000.000.003.440.000.001.76B1.73B510.70M501.51M+0.88%+3.61%-3.91%-34.23%+18.62%-42.38%+0.29%--0.00%LossLoss0.00%Other ElectronicsⅡ
300041Hubei Huitian New Materials
8.650.000.00%0.000.000.008.650.000.004.84B4.71B559.42M544.42M-2.26%-3.78%-9.99%-3.57%+20.98%-6.01%-5.98%1.16%0.00%29.1216.200.00%Chemicals
300019Chengdu Guibao Science & Technology
14.260.000.00%0.000.000.0014.260.000.005.61B4.93B393.12M345.66M-1.18%+3.18%-7.22%-1.04%+22.51%-6.80%-2.60%2.10%0.00%22.4217.780.00%Chemicals
002211Shanghai Hongda New Material
3.300.000.00%0.000.000.003.300.000.001.43B1.43B432.48M432.48M-5.44%-1.49%-15.82%-14.73%+46.02%-16.24%-6.78%--0.00%LossLoss0.00%Chemicals
002132Henan Hengxing Science & Technology
2.670.000.00%0.000.000.002.670.000.003.74B3.74B1.40B1.40B-1.48%+2.30%-5.32%-0.83%+31.37%-10.47%-2.55%1.87%0.00%178.0068.460.00%General Equipment
002091Jiangsu Guotai International Group
7.170.000.00%0.000.000.007.170.000.0011.67B11.44B1.63B1.60B+0.99%+0.99%-3.37%0.00%+12.56%+0.70%-2.05%5.58%0.00%9.047.280.00%Trade II

News