Silicone Type

Watchlist
  • 1407.605
  • -29.512-2.05%
Market Closed Jan 10 15:00 CST
1446.862High1407.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002666Guangdong Delian Group
4.400.14+3.29%46.92M212.85M4.264.264.694.233.47B1.98B788.00M450.99M+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%Chemicals
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
002971Hubei Heyuan Gas Co.,Ltd.
17.920.14+0.79%2.98M53.86M17.7117.7818.4017.713.79B2.87B211.24M160.15M+4.19%-5.19%-19.21%-19.17%-1.27%-10.74%-4.43%0.86%1.86%46.4245.143.88%Chemicals
002091Jiangsu Guotai International Group
7.06-0.02-0.28%10.40M73.55M7.097.087.137.0311.49B11.26B1.63B1.60B-0.14%-5.36%-10.75%+2.47%+7.29%-4.47%-3.55%5.67%0.65%8.907.171.41%Trade II
600409Tangshan Sanyou Chemical Industries
5.05-0.02-0.39%16.55M83.69M5.105.075.115.0410.42B10.42B2.06B2.06B-3.99%-9.17%-16.53%-8.01%-11.25%-6.08%-6.48%1.64%0.80%17.0018.431.38%Chemical raw materials
603181Zhejiang Huangma Technology
10.57-0.10-0.94%1.39M14.89M10.7610.6710.8510.556.22B6.22B588.70M588.70M-4.69%-13.43%-13.22%-0.56%+21.08%-1.46%-8.33%1.42%0.24%16.5719.152.81%Chemicals
603041Jiangsu Maysta Chemical
10.39-0.11-1.05%819.70K8.54M10.5010.5010.5410.301.90B1.90B183.15M183.15M+1.37%-3.35%-12.76%+2.67%+8.46%-20.40%-2.81%1.92%0.45%17.6717.292.29%Chemicals
000830Luxi Chemical Group
10.96-0.14-1.26%10.55M116.35M11.0911.1011.1610.9620.94B20.86B1.91B1.90B-4.03%-6.80%-9.79%-3.27%-13.90%+10.37%-6.24%1.19%0.55%11.0925.551.80%Chemical raw materials
603260Hoshine Silicon Industry
50.87-0.68-1.32%1.35M69.46M51.5551.5552.2050.8160.14B60.14B1.18B1.18B-5.50%-11.02%-15.83%+0.93%+8.06%-0.01%-8.44%1.34%0.11%31.7722.922.70%Chemicals
603281Hubei Jianghan New Materials
22.89-0.32-1.38%717.97K16.59M23.2123.2123.3922.888.55B5.76B373.33M251.69M-5.41%-9.38%-13.72%-6.30%-1.29%-9.20%-6.19%4.39%0.29%14.8013.052.20%Chemicals
002054Dymatic Chemicals, Inc.
5.62-0.10-1.75%4.30M24.51M5.705.725.765.622.71B2.15B482.12M382.84M+2.00%-3.77%-20.40%+10.41%+15.40%-16.26%-3.27%1.25%1.12%57.9489.212.45%Chemicals
002388Sunyes Manufacturing
3.26-0.06-1.81%16.47M54.97M3.303.323.393.261.66B1.63B510.70M501.51M-4.68%-4.96%-22.38%-34.01%+7.59%-45.58%-4.96%--3.29%LossLoss3.92%Other ElectronicsⅡ
002709Guangzhou Tinci Materials Technology
17.92-0.35-1.92%23.54M429.29M18.2818.2718.6517.9234.39B24.82B1.92B1.39B-1.43%-11.37%-19.53%+13.92%+10.14%-27.13%-9.13%1.67%1.70%71.9718.194.00%Battery
600141Hubei Xingfa Chemicals Group
20.89-0.43-2.02%12.47M264.84M21.6621.3221.7720.8823.05B23.05B1.10B1.10B-2.29%-4.87%-10.03%-4.26%+13.41%+18.83%-3.73%2.87%1.13%13.2516.714.17%Agrochemicals
603938Tangshan Sunfar Silicon Industries
10.07-0.22-2.14%1.60M16.37M10.2810.2910.3910.073.85B3.85B382.62M382.62M-1.85%-9.52%-19.50%-10.17%-5.53%-43.74%-6.85%0.52%0.42%53.8519.713.11%Chemical raw materials
300665Zhuzhou Feilu High-tech Materials
5.95-0.14-2.30%9.59M60.11M6.156.096.565.951.13B904.96M189.43M152.09M+3.48%-10.12%-23.52%-2.62%+24.74%-29.25%-4.03%0.84%6.30%Loss54.5910.02%Chemicals
001255Zhejiang Bofay Electric
29.75-0.73-2.40%1.21M36.39M30.4930.4830.4929.702.38B595.00M80.00M20.00M+8.89%+6.82%-5.76%+23.34%+42.21%-20.16%+4.79%0.29%6.06%2125.0072.212.59%Plastics
301300Fujian Yuanxiang New Materials
23.88-0.64-2.61%966.60K23.53M24.6424.5225.0123.861.54B733.87M64.54M30.73M+1.06%-10.36%-19.73%-5.64%-3.93%-20.77%-7.19%4.19%3.15%39.4744.804.69%Rubbers
600596Zhejiang Xinan Chemical Industrial Group
7.78-0.21-2.63%10.35M81.37M8.007.998.027.7810.50B10.06B1.35B1.29B-10.68%-13.46%-12.78%+0.91%+2.23%-13.17%-11.39%1.29%0.80%103.7374.813.00%Agrochemicals
300019Chengdu Guibao Science & Technology
13.69-0.43-3.05%4.31M60.05M14.1114.1214.2013.695.38B4.73B393.12M345.66M-0.94%-10.17%-17.93%-3.52%+6.21%-14.54%-6.49%2.19%1.25%21.5317.073.61%Chemicals
300821Shandong Dongyue Silicone Material
7.23-0.23-3.08%4.50M33.19M7.497.467.547.238.68B8.67B1.20B1.20B-1.23%-9.85%-16.99%-5.37%+7.11%-11.83%-6.83%--0.38%84.07Loss4.16%Chemicals
688303Xinjiang Daqo New Energy
21.60-0.69-3.10%6.44M140.57M22.0622.2922.4521.6046.34B11.94B2.15B552.71M-7.89%-16.60%-20.32%-11.04%+17.71%-26.14%-10.52%1.94%1.17%Loss8.043.81%Photovoltaic Equipment
688353Jiangsu HSC New Energy Materials
20.97-0.69-3.19%750.71K16.03M21.5621.6621.8020.883.34B1.31B159.50M62.51M-4.42%-13.42%-21.08%+13.95%+31.94%-22.72%-10.31%1.43%1.20%LossLoss4.25%Battery
002909Guangzhou Jointas Chemical
4.70-0.16-3.29%4.93M23.67M4.844.864.914.701.83B1.79B390.00M381.00M+0.43%-7.66%-21.14%+2.84%+27.03%-37.17%-5.43%1.06%1.30%235.00180.774.32%Chemicals
301238Jiangsu Ruitai New Energy Materials
14.37-0.49-3.30%3.74M54.87M14.8614.8615.0514.3310.54B3.07B733.33M213.33M-2.44%-12.22%-17.27%-8.99%+0.70%-16.98%-8.24%1.39%1.75%50.9622.594.85%Battery
300497Jiangxi Fushine Pharmaceutical
7.65-0.27-3.41%8.42M65.53M7.877.927.937.654.21B3.45B550.00M451.62M-3.65%-9.57%-23.73%-22.18%-10.94%-15.56%-8.27%--1.86%LossLoss3.54%Chemical Pharmaceuticals
002132Henan Hengxing Science & Technology
2.52-0.09-3.45%15.17M38.91M2.612.612.622.513.53B3.53B1.40B1.40B-2.33%-13.10%-21.74%-0.49%+23.38%-16.62%-8.03%1.98%1.08%168.0064.624.22%General Equipment
300610Yangzhou Chenhua New Material
9.18-0.34-3.57%2.62M24.58M9.529.529.609.161.97B1.48B215.01M161.24M-0.65%-8.84%-17.00%-4.47%+7.62%-17.22%-8.20%1.96%1.63%22.3932.674.62%Chemicals
605366Jiangxi Hungpai New Material
5.10-0.19-3.59%4.30M22.34M5.315.295.325.103.24B3.22B634.99M632.30M-1.92%-8.27%-25.44%-19.05%-2.86%-37.19%-5.90%0.78%0.68%Loss50.004.16%Chemicals
605399Jiangxi Chenguang New Materials
10.51-0.40-3.67%1.94M20.73M10.8510.9110.9710.513.29B3.28B313.36M312.22M-2.05%-15.58%-24.22%-10.17%-8.05%-20.62%-10.02%0.95%0.62%46.5032.544.22%Chemicals

News