Silicone Type

Watchlist
  • 1479.717
  • -0.831-0.06%
Market Closed Jan 20 15:00 CST
1500.386High1475.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002666Guangdong Delian Group
5.370.49+10.04%32.11M172.40M5.374.885.375.374.23B2.42B788.00M450.99M+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%1.25%7.12%59.6795.890.00%Chemicals
300727Ningbo Runhe High-Tech Materials
31.381.22+4.05%4.37M135.27M30.8830.1631.5530.404.02B3.58B128.03M114.21M+13.49%+4.84%-1.54%+5.51%+44.61%+9.07%-6.99%0.64%3.82%44.0748.883.81%Chemicals
300328Dongguan Eontec
8.230.30+3.78%31.97M261.02M8.087.938.357.925.68B5.65B690.42M686.37M+6.61%+18.59%-3.52%+2.40%+96.09%+26.87%+11.82%0.04%4.66%8230.001646.005.42%Industrial Metals
002909Guangzhou Jointas Chemical
5.230.18+3.56%13.43M69.87M5.315.055.315.052.04B1.99B390.00M381.00M+9.87%+11.28%-4.56%+5.44%+46.50%-30.65%+5.23%0.96%3.53%261.50201.155.15%Chemicals
301300Fujian Yuanxiang New Materials
26.010.77+3.05%995.22K25.67M25.2025.2426.0525.201.68B799.33M64.54M30.73M+8.56%+9.56%-8.45%-3.70%+17.54%-13.18%+1.09%3.84%3.24%42.9948.803.37%Rubbers
300610Yangzhou Chenhua New Material
9.910.17+1.75%3.79M37.27M9.759.7410.009.632.13B1.60B215.01M161.24M+7.14%+6.56%-6.95%-2.84%+21.89%-8.83%-0.90%1.82%2.35%24.1735.273.80%Chemicals
600141Hubei Xingfa Chemicals Group
22.410.38+1.72%15.17M339.74M22.3122.0322.6022.1524.72B24.72B1.10B1.10B+7.22%+3.37%+1.13%-3.41%+34.27%+29.84%+3.27%2.68%1.38%14.2117.932.04%Agrochemicals
605366Jiangxi Hungpai New Material
5.430.09+1.69%7.73M41.51M5.335.345.455.253.45B3.43B634.99M632.30M+5.85%+2.84%-17.85%-15.16%+7.52%-31.44%+0.18%0.74%1.22%Loss53.243.75%Chemicals
300619Foshan Golden Milky Way Intelligent Equipment
22.900.35+1.55%1.17M26.71M22.6222.5522.9922.513.07B2.52B133.85M109.98M+6.56%+3.48%-16.18%-26.30%+35.74%-43.38%-4.78%0.92%1.06%Loss32.712.13%Battery
603155Xinyaqiang Silicon Chemistry
13.090.20+1.55%2.90M37.65M12.9812.8913.1412.784.13B4.13B315.79M315.79M+8.72%+6.08%-10.47%-1.50%+27.09%-17.93%-2.68%2.29%0.92%40.7833.482.79%Chemicals
300497Jiangxi Fushine Pharmaceutical
8.090.11+1.38%5.85M47.40M8.037.988.178.014.45B3.65B550.00M451.62M+4.25%+0.50%-10.51%-34.55%0.00%-8.38%-3.00%--1.30%LossLoss2.01%Chemical Pharmaceuticals
300019Chengdu Guibao Science & Technology
14.550.19+1.32%5.90M85.81M14.4414.3614.6514.315.72B5.03B393.12M345.66M+6.28%+5.74%-6.97%-3.51%+26.41%-5.89%-0.61%2.06%1.71%22.8818.142.37%Chemicals
603181Zhejiang Huangma Technology
10.870.14+1.30%2.27M24.58M10.8010.7310.9410.706.40B6.40B588.70M588.70M+4.72%-2.69%-9.42%+0.56%+33.54%+5.67%-5.72%1.38%0.39%17.0419.692.24%Chemicals
603041Jiangsu Maysta Chemical
10.980.14+1.29%1.52M16.59M10.8110.8411.0010.722.01B2.01B183.15M183.15M+5.07%+6.40%-2.31%+3.20%+18.32%-16.00%+2.71%1.82%0.83%18.6718.272.58%Chemicals
688602Shanghai Chemspec Corporation
6.640.08+1.22%2.05M13.60M6.686.566.686.553.45B1.69B519.38M254.98M+4.08%+2.31%-11.82%-14.43%+1.07%-35.43%-3.91%0.99%0.80%Loss30.601.98%Chemical Pharmaceuticals
301238Jiangsu Ruitai New Energy Materials
15.230.18+1.20%3.59M54.65M15.2015.0515.3915.1311.17B3.25B733.33M213.33M+4.67%+2.77%-7.92%-14.53%+15.73%-23.08%-2.75%1.31%1.68%54.0123.951.73%Battery
300821Shandong Dongyue Silicone Material
7.630.08+1.06%4.68M35.59M7.597.557.707.569.16B9.15B1.20B1.20B+3.95%+2.69%-7.29%-12.50%+20.73%-3.05%-1.68%--0.39%88.72Loss1.85%Chemicals
605399Jiangxi Chenguang New Materials
11.040.10+0.91%1.74M19.14M10.9510.9411.0810.833.46B3.45B313.36M312.22M+4.35%+1.47%-15.66%-10.24%+5.04%-11.47%-5.48%0.91%0.56%48.8534.182.29%Chemicals
002709Guangzhou Tinci Materials Technology
18.830.14+0.75%25.77M485.75M18.8618.6919.1318.7136.13B26.08B1.92B1.39B+3.98%+5.67%-11.39%+0.59%+26.04%-14.49%-4.51%1.59%1.86%75.6219.122.25%Battery
002054Dymatic Chemicals, Inc.
6.060.03+0.50%4.49M27.22M6.106.036.115.972.92B2.32B482.12M382.84M+7.26%+8.60%-3.96%+10.58%+30.32%-9.97%+4.30%1.16%1.17%62.4796.192.32%Chemicals
600596Zhejiang Xinan Chemical Industrial Group
8.120.04+0.50%8.26M66.94M8.128.088.178.0410.96B10.50B1.35B1.29B+2.78%-5.58%-5.47%-5.69%+12.47%-6.77%-7.52%1.23%0.64%108.2778.081.61%Agrochemicals
603938Tangshan Sunfar Silicon Industries
10.490.02+0.19%2.09M21.94M10.4110.4710.5910.414.01B4.01B382.62M382.62M+2.74%+2.24%-10.03%-14.72%+4.48%-36.15%-2.96%0.50%0.55%56.1020.531.72%Chemical raw materials
300665Zhuzhou Feilu High-tech Materials
6.430.01+0.16%6.19M39.87M6.406.426.536.261.22B977.97M189.43M152.09M+6.46%+13.40%-10.07%-2.43%+29.38%-23.82%+3.71%0.78%4.07%Loss58.994.21%Chemicals
603281Hubei Jianghan New Materials
23.640.000.00%923.37K21.98M23.7723.6423.9823.588.83B5.95B373.33M251.69M+2.12%-2.39%-6.64%-10.66%+4.00%-0.76%-3.11%4.26%0.37%15.2813.481.69%Chemicals
002091Jiangsu Guotai International Group
7.210.000.00%9.48M68.66M7.287.217.327.1811.74B11.50B1.63B1.60B+3.44%+0.28%-2.70%-0.69%+15.92%+1.41%-1.50%5.55%0.59%9.097.321.94%Trade II
600409Tangshan Sanyou Chemical Industries
5.33-0.01-0.19%18.82M100.36M5.365.345.405.2911.00B11.00B2.06B2.06B+4.92%+0.95%-5.66%-8.10%-0.37%-0.87%-1.30%1.56%0.91%17.9519.452.06%Chemical raw materials
300041Hubei Huitian New Materials
8.83-0.02-0.23%9.72M86.35M8.858.858.968.824.94B4.81B559.42M544.42M+3.52%+4.62%-11.17%-7.15%+25.96%-4.37%-4.02%1.13%1.79%29.7316.541.58%Chemicals
603260Hoshine Silicon Industry
52.96-0.14-0.26%1.93M103.74M53.4553.1054.5552.9462.61B62.61B1.18B1.18B+3.54%-0.71%-11.73%-18.51%+16.67%+8.45%-4.68%1.28%0.16%33.0823.873.03%Chemicals
002132Henan Hengxing Science & Technology
2.70-0.01-0.37%17.73M48.04M2.742.712.752.683.78B3.78B1.40B1.40B+3.85%+5.47%-7.53%-0.82%+34.84%-8.55%-1.46%1.85%1.27%180.0069.232.58%General Equipment
002971Hubei Heyuan Gas Co.,Ltd.
18.76-0.12-0.64%1.76M32.89M19.0318.8819.1018.603.96B3.00B211.24M160.15M+3.19%+7.51%-5.82%-26.23%+7.45%-7.02%+0.59%0.82%1.10%48.6047.252.65%Chemicals

News