Silicone Type

Watchlist
  • 1573.319
  • -16.023-1.01%
Market Closed Dec 25 15:00 CST
1597.219High1552.958Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002132Henan Hengxing Science & Technology
2.950.13+4.61%97.96M292.96M2.822.823.102.764.13B4.13B1.40B1.40B+0.68%-9.51%+3.51%+28.13%+40.99%-0.75%-4.30%1.69%7.00%196.6775.6412.06%General Equipment
688303Xinjiang Daqo New Energy
26.350.97+3.82%12.50M326.77M26.2825.3826.8525.5856.53B14.56B2.15B552.71M+4.85%-2.66%-5.96%+32.81%+29.93%-5.57%-9.62%1.59%2.26%Loss9.815.00%Photovoltaic Equipment
300665Zhuzhou Feilu High-tech Materials
6.760.22+3.36%21.11M145.25M6.536.547.536.531.28B1.03B189.43M152.09M-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%Loss62.0215.29%Chemicals
600596Zhejiang Xinan Chemical Industrial Group
8.870.08+0.91%16.88M149.12M8.808.798.968.6911.97B11.47B1.35B1.29B+3.50%-1.22%+3.99%+20.35%+13.72%0.00%-1.66%1.13%1.31%118.2785.293.07%Agrochemicals
300041Hubei Huitian New Materials
9.690.08+0.83%36.30M351.85M9.519.619.859.415.42B5.28B559.42M544.42M-3.10%+5.56%+10.62%+31.66%+21.43%-2.25%-2.35%1.03%6.67%32.6318.154.58%Chemicals
603181Zhejiang Huangma Technology
12.300.03+0.24%3.52M42.96M12.3312.2712.3811.977.24B7.24B588.70M588.70M+3.89%-0.73%+11.11%+37.28%+31.69%+14.03%+14.03%1.22%0.60%19.2822.283.34%Chemicals
603281Hubei Jianghan New Materials
25.190.04+0.16%1.13M28.23M25.1625.1525.1924.869.40B6.34B373.33M251.69M-0.12%-5.09%-3.12%+5.09%+9.43%-0.20%-0.40%3.99%0.45%16.2814.361.31%Chemicals
000830Luxi Chemical Group
11.75-0.03-0.25%10.12M118.58M11.7711.7811.8111.6722.44B22.37B1.91B1.90B-0.59%-2.49%+1.29%+11.16%-2.08%+19.05%+18.69%1.11%0.53%11.8927.391.19%Chemical raw materials
002091Jiangsu Guotai International Group
7.40-0.02-0.27%10.19M75.09M7.397.427.447.3212.04B11.82B1.63B1.60B-1.33%-6.09%-4.39%+8.50%+9.47%-0.27%-0.40%5.41%0.64%9.337.511.62%Trade II
688353Jiangsu HSC New Energy Materials
23.38-0.20-0.85%660.30K15.51M23.6123.5824.2023.053.73B1.46B159.50M62.51M+2.23%-14.36%-7.78%+49.74%+38.32%-13.55%-13.74%1.28%1.06%LossLoss4.88%Battery
600141Hubei Xingfa Chemicals Group
21.96-0.22-0.99%8.13M178.35M22.1822.1822.2221.8024.23B24.23B1.10B1.10B-2.40%-4.85%-4.52%+16.44%+11.76%+27.08%+24.42%2.73%0.74%13.9317.571.89%Agrochemicals
600409Tangshan Sanyou Chemical Industries
5.59-0.06-1.06%19.09M106.49M5.675.655.675.5511.54B11.54B2.06B2.06B-1.76%-5.57%-0.89%+12.25%+5.67%+4.94%+3.38%1.48%0.93%18.8220.402.12%Chemical raw materials
301238Jiangsu Ruitai New Energy Materials
16.26-0.18-1.09%4.19M68.37M16.5216.4416.7016.1011.92B3.47B733.33M213.33M-0.43%-6.23%-10.26%+19.21%+8.04%-5.30%-6.17%1.23%1.97%57.6625.573.65%Battery
002666Guangdong Delian Group
4.46-0.05-1.11%10.09M44.40M4.484.514.514.313.51B2.01B788.00M450.99M-4.70%-10.44%-3.04%+20.87%+22.53%-11.23%-16.39%1.50%2.24%49.5679.644.44%Chemicals
605399Jiangxi Chenguang New Materials
12.26-0.19-1.53%3.62M43.91M12.4012.4512.4411.893.84B3.83B313.42M312.22M-5.69%-10.90%+1.91%+19.96%+12.27%-5.03%-8.92%0.82%1.16%54.2537.964.42%Chemicals
300821Shandong Dongyue Silicone Material
7.99-0.14-1.72%6.08M48.64M8.138.138.137.929.59B9.59B1.20B1.20B-2.68%-7.63%-4.88%+22.73%+16.47%-1.60%-3.73%--0.51%92.91Loss2.58%Chemicals
603041Jiangsu Maysta Chemical
10.68-0.22-2.02%1.74M18.51M10.8810.9010.8810.531.96B1.96B183.15M183.15M-3.17%-9.64%-3.52%+15.84%+6.48%-16.38%-19.47%1.87%0.95%18.1617.773.21%Chemicals
603938Tangshan Sunfar Silicon Industries
11.09-0.26-2.29%2.30M25.65M11.3111.3511.3611.004.24B4.24B382.62M382.62M-4.40%-11.70%-9.17%+9.58%-6.57%-40.56%-38.14%0.47%0.60%59.3021.703.17%Chemical raw materials
300610Yangzhou Chenhua New Material
9.93-0.24-2.36%3.68M36.62M10.1310.1710.199.792.11B1.60B212.09M161.24M-5.70%-9.56%-3.97%+22.59%+9.60%-7.63%-10.46%1.81%2.28%23.9334.843.93%Chemicals
603260Hoshine Silicon Industry
57.67-1.46-2.47%4.31M245.99M58.5459.1358.7056.0168.18B68.18B1.18B1.18B-3.67%-4.68%-1.20%+11.14%+26.12%+26.40%+14.60%1.18%0.37%36.0225.994.55%Chemicals
300019Chengdu Guibao Science & Technology
14.98-0.39-2.54%6.02M90.44M15.3915.3715.3914.855.89B5.18B393.12M345.66M-2.85%-10.14%-11.83%+31.63%+11.46%-7.30%-7.59%2.00%1.74%23.5518.683.51%Chemicals
300497Jiangxi Fushine Pharmaceutical
8.49-0.26-2.97%7.43M63.43M8.728.758.778.424.67B3.83B550.00M451.62M-7.31%-15.18%-27.12%+1.19%-7.01%-14.24%-9.29%--1.65%LossLoss4.00%Chemical Pharmaceuticals
002709Guangzhou Tinci Materials Technology
20.42-0.64-3.04%27.14M559.15M21.2021.0621.3720.3139.18B28.28B1.92B1.39B-4.67%-7.81%-18.35%+42.60%+18.10%-7.69%-17.60%1.47%1.96%82.0120.735.03%Battery
002971Hubei Heyuan Gas Co.,Ltd.
18.97-0.61-3.12%3.05M57.61M19.4619.5819.5718.603.95B3.08B208.00M162.22M-3.46%-13.38%-22.06%+25.38%+1.15%-6.66%-10.71%0.41%1.88%48.5247.074.95%Chemicals
301300Fujian Yuanxiang New Materials
26.26-0.86-3.17%1.14M30.06M26.8927.1227.3425.801.69B807.01M64.54M30.73M-5.30%-11.19%-1.61%+24.76%+22.04%-12.26%-14.35%3.81%3.72%43.4049.275.68%Rubbers
688602Shanghai Chemspec Corporation
6.95-0.24-3.34%4.67M32.74M7.167.197.206.913.61B1.77B519.38M254.98M-6.21%-15.86%-13.13%+11.92%-7.46%-36.55%-37.75%0.95%1.83%Loss32.034.03%Chemical Pharmaceuticals
605366Jiangxi Hungpai New Material
5.47-0.20-3.53%10.56M57.99M5.685.675.745.393.47B3.46B634.99M632.30M-18.48%-19.32%-10.47%+4.39%-5.85%-31.28%-33.54%0.73%1.67%Loss53.636.17%Chemicals
002909Guangzhou Jointas Chemical
4.90-0.18-3.54%8.62M42.25M5.085.085.084.801.91B1.86B390.00M379.19M-8.41%-18.60%-10.58%+19.22%+19.77%-34.24%-35.37%1.02%2.27%245.00188.465.51%Chemicals
002054Dymatic Chemicals, Inc.
5.80-0.22-3.65%9.55M55.78M6.036.026.055.762.80B2.22B482.12M382.84M-12.12%-17.61%-15.70%+21.59%+16.94%-15.09%-13.83%1.21%2.50%59.7992.064.82%Chemicals
002388Sunyes Manufacturing
3.42-0.16-4.47%27.21M94.66M3.563.583.663.401.75B1.71B510.70M499.04M-9.04%-18.76%-15.56%-13.42%+8.57%-46.14%-45.63%--5.45%LossLoss7.26%Other ElectronicsⅡ

News