Silicone Type

Watchlist
  • 1628.383
  • +28.178+1.76%
Not Open Nov 7 15:00 CST
1628.383High1596.993Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300665Zhuzhou Feilu High-tech Materials
7.260.40+5.83%15.87M113.96M6.806.867.536.801.38B1.10B189.50M151.63M+5.37%+12.91%+18.63%+41.25%+22.02%-13.47%-15.48%0.69%10.46%Loss66.6110.64%Chemicals
600935Anhui Hwasu Co.,Ltd.
2.780.12+4.51%37.27M101.81M2.652.662.792.629.75B5.16B3.51B1.85B+3.73%+15.83%+12.55%+23.56%+2.70%-17.68%-17.43%0.11%2.01%Loss308.896.39%Chemical raw materials
600141Hubei Xingfa Chemicals Group
25.341.09+4.49%54.42M1.37B24.7024.2525.6524.3027.96B27.96B1.10B1.10B+14.51%+11.98%+11.73%+41.80%+8.43%+41.41%+43.57%2.37%4.93%16.0720.275.57%Agrochemicals
002132Henan Hengxing Science & Technology
3.010.11+3.79%43.42M129.09M2.892.903.032.864.22B4.21B1.40B1.40B+5.99%+13.16%+12.73%+40.00%+14.45%-2.59%-3.83%1.66%3.10%200.6777.185.86%General Equipment
002211Shanghai Hongda New Material
3.920.14+3.70%32.47M125.62M3.753.783.953.691.70B1.70B432.48M432.48M+0.51%-1.75%+1.29%+59.35%+22.50%+3.16%-2.00%--7.51%LossLoss6.88%Chemicals
002388Sunyes Manufacturing
5.620.20+3.69%58.64M324.40M5.375.425.695.252.87B2.80B510.70M499.04M-7.72%+15.16%+13.31%+83.66%+43.73%-18.55%-10.65%--11.75%LossLoss8.12%Other ElectronicsⅡ
002666Guangdong Delian Group
4.610.16+3.60%17.73M80.35M4.494.454.614.463.63B2.08B788.00M450.99M+5.49%+8.47%+11.35%+30.23%+2.81%-3.64%-13.58%1.45%3.93%51.2282.323.37%Chemicals
600596Zhejiang Xinan Chemical Industrial Group
8.750.28+3.31%30.97M269.40M8.468.478.818.4211.81B11.31B1.35B1.29B+4.92%+6.84%+5.04%+12.47%-3.21%-7.41%-2.99%1.14%2.40%116.6784.134.60%Agrochemicals
301238Jiangsu Ruitai New Energy Materials
18.400.55+3.08%18.66M338.27M18.1017.8518.4517.6813.49B3.93B733.33M213.33M+9.85%+9.72%+8.68%+34.70%-1.50%+8.30%+6.17%1.09%8.75%65.2528.934.31%Battery
688602Shanghai Chemspec Corporation
7.740.22+2.93%9.05M69.26M7.517.527.767.454.02B1.97B519.38M254.98M+5.45%+3.20%+5.59%+9.32%-1.20%-33.98%-30.67%0.85%3.55%Loss35.674.12%Chemical Pharmaceuticals
605399Jiangxi Chenguang New Materials
12.410.33+2.73%6.12M75.31M12.0012.0812.4712.003.89B3.87B313.42M311.88M+2.14%+4.20%+9.92%+12.21%+0.57%-9.08%-7.80%0.81%1.96%54.9138.423.89%Chemicals
600409Tangshan Sanyou Chemical Industries
5.860.15+2.63%40.68M236.20M5.695.715.865.6612.10B12.10B2.06B2.06B+6.35%+2.99%-0.85%+5.97%+5.45%+7.78%+8.38%1.42%1.97%19.7321.393.50%Chemical raw materials
002909Guangzhou Jointas Chemical
5.220.12+2.35%11.21M58.42M5.105.105.295.062.04B1.98B390.00M379.19M+3.57%+8.98%+8.52%+35.23%+1.34%-31.33%-31.14%0.96%2.96%261.00200.774.51%Chemicals
002091Jiangsu Guotai International Group
7.500.17+2.32%27.90M206.96M7.377.337.507.3012.21B11.98B1.63B1.60B+4.75%+6.38%+1.63%+17.92%+1.63%+11.94%+0.94%5.33%1.75%9.467.612.73%Trade II
603155Xinyaqiang Silicon Chemistry
13.070.29+2.27%4.70M60.73M12.7512.7813.0812.694.13B4.13B315.79M315.79M+1.24%+1.79%+2.83%+26.16%+10.43%-20.75%-22.76%2.30%1.49%40.7233.433.05%Chemicals
603041Jiangsu Maysta Chemical
10.940.24+2.24%3.12M33.78M10.6110.7011.1110.612.00B2.00B183.15M183.15M+3.31%+4.39%+5.09%+13.84%-6.11%-6.83%-17.51%1.83%1.70%18.6118.204.67%Chemicals
300610Yangzhou Chenhua New Material
10.180.22+2.21%4.76M48.14M9.949.9610.199.872.16B1.64B212.09M161.24M+0.20%+3.04%+5.49%+21.62%+1.60%-4.41%-8.21%1.77%2.95%24.5335.723.21%Chemicals
002054Dymatic Chemicals, Inc.
5.670.11+1.98%6.78M38.22M5.515.565.715.512.73B2.17B482.12M382.84M+2.72%+5.19%+8.62%+16.43%-6.76%-14.88%-15.76%1.23%1.77%58.4590.003.60%Chemicals
301300Fujian Yuanxiang New Materials
27.530.53+1.96%1.41M38.66M27.1827.0027.5526.961.78B846.04M64.54M30.73M+1.74%+2.76%+8.22%+25.66%+19.85%-8.36%-11.05%2.54%4.60%45.5051.652.19%Rubbers
300019Chengdu Guibao Science & Technology
15.090.29+1.96%11.83M177.94M15.0014.8015.1914.805.93B5.22B393.12M345.66M+4.94%+2.79%+2.65%+30.42%+15.19%-3.39%-6.91%1.99%3.42%23.7318.822.64%Chemicals
000830Luxi Chemical Group
12.470.23+1.88%44.05M544.16M12.1612.2412.4912.1023.82B23.74B1.91B1.90B+6.67%+7.04%+2.21%+15.14%+4.44%+20.02%+25.96%1.04%2.31%12.6229.073.19%Chemical raw materials
300041Hubei Huitian New Materials
9.350.16+1.74%22.18M205.58M9.119.199.359.075.23B5.09B559.42M544.42M+1.74%+3.66%+4.82%+27.91%+19.05%-3.34%-5.78%1.07%4.07%31.4817.513.05%Chemicals
300821Shandong Dongyue Silicone Material
8.780.15+1.74%12.58M109.46M8.588.638.798.5210.54B10.53B1.20B1.20B+3.54%+6.55%+5.28%+31.83%+10.03%+5.02%+5.78%--1.05%102.09Loss3.13%Chemicals
605366Jiangxi Hungpai New Material
6.540.11+1.71%9.17M59.50M6.386.436.546.353.98B3.96B608.90M606.21M+4.64%+2.83%+13.34%+22.47%-6.97%-15.61%-20.53%0.61%1.51%Loss61.122.96%Chemicals
300727Ningbo Runhe High-Tech Materials
28.430.46+1.64%3.11M87.61M27.7527.9728.4327.703.63B3.24B127.72M113.88M+2.97%-1.80%+13.22%+35.25%+19.55%+17.48%-0.56%0.70%2.73%39.8744.152.61%Chemicals
002709Guangzhou Tinci Materials Technology
21.020.34+1.64%97.42M2.06B20.8320.6822.1820.7040.33B29.11B1.92B1.39B+11.10%+23.50%+18.42%+38.20%-0.71%-16.39%-15.17%1.43%7.03%84.4221.347.16%Battery
603181Zhejiang Huangma Technology
11.330.16+1.43%3.74M42.37M11.1111.1711.5211.116.67B6.67B588.70M588.70M+1.43%+5.99%+12.29%+36.01%+4.55%+7.63%+5.04%1.32%0.64%17.7620.533.67%Chemicals
603938Tangshan Sunfar Silicon Industries
12.690.17+1.36%3.42M43.19M12.4112.5212.7612.414.86B4.86B382.62M382.62M+5.75%+9.21%+6.46%+21.20%-5.92%-21.27%-29.22%0.41%0.89%67.8624.832.80%Chemical raw materials
603281Hubei Jianghan New Materials
25.980.30+1.17%1.98M51.31M25.5525.6826.0525.529.70B6.54B373.33M251.69M+2.89%+1.01%+0.74%+11.12%+6.34%-1.03%+2.73%3.87%0.79%16.7914.812.06%Chemicals
300619Foshan Golden Milky Way Intelligent Equipment
29.330.33+1.14%3.56M103.73M29.0029.0029.6928.683.93B3.23B133.85M109.98M+1.21%-4.83%-1.91%+57.69%-3.00%-35.00%-31.15%0.72%3.24%Loss41.903.48%Battery

News