Silicone Type

Watchlist
  • 1598.604
  • +16.041+1.01%
Market Closed Mar 14 15:00 CST
1598.604High1566.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300328Dongguan Eontec
12.520.53+4.42%91.47M1.12B12.1211.9912.6211.798.64B8.59B690.42M686.37M-9.80%+19.24%+53.43%+41.36%+119.38%+138.16%+70.11%0.02%13.33%12520.002504.006.92%Industrial Metals
600596Zhejiang Xinan Chemical Industrial Group
8.860.23+2.67%20.55M179.48M8.618.638.918.5411.96B11.46B1.35B1.29B+2.43%+0.57%-0.11%-1.34%+26.03%+2.90%+0.91%1.13%1.59%118.1385.194.29%Agrochemicals
300665Zhuzhou Feilu High-tech Materials
7.180.18+2.57%6.06M42.88M7.037.007.206.911.36B1.09B189.43M152.09M+2.57%+3.76%+3.61%-5.15%+41.34%+16.94%+15.81%0.70%3.99%Loss65.874.14%Chemicals
300497Jiangxi Fushine Pharmaceutical
8.270.20+2.48%6.45M52.76M8.078.078.278.044.55B3.73B550.00M451.62M+2.48%0.00%-4.72%-17.38%+5.89%-3.61%-0.84%--1.43%LossLoss2.85%Chemical Pharmaceuticals
688303Xinjiang Daqo New Energy
21.190.49+2.37%7.79M163.66M20.7620.7021.2020.5345.46B11.71B2.15B552.71M+0.71%-0.89%-1.67%-21.72%+19.45%-26.23%-12.22%1.97%1.41%Loss7.893.24%Photovoltaic Equipment
688353Jiangsu HSC New Energy Materials
23.580.50+2.17%877.47K20.49M23.0823.0823.6222.913.76B1.47B159.50M62.51M-1.75%-5.23%-3.20%-13.63%+61.47%-6.40%+0.86%1.27%1.40%LossLoss3.08%Battery
002211Shanghai Hongda New Material
4.140.07+1.72%15.85M64.98M4.074.074.154.041.79B1.79B432.48M432.48M+0.49%+2.48%+1.97%-21.89%+67.61%+22.12%+16.95%--3.67%LossLoss2.70%Chemicals
300019Chengdu Guibao Science & Technology
17.300.27+1.59%10.18M173.93M16.9317.0317.3416.736.80B5.98B393.12M345.66M-4.10%+1.59%+13.52%+3.78%+56.42%+26.00%+18.17%1.73%2.95%27.2021.573.58%Chemicals
300821Shandong Dongyue Silicone Material
8.460.13+1.56%10.67M89.30M8.358.338.478.2410.15B10.15B1.20B1.20B+0.36%-0.47%+1.44%-2.20%+36.01%+7.36%+9.02%--0.89%98.37Loss2.76%Chemicals
603938Tangshan Sunfar Silicon Industries
11.690.17+1.48%2.57M29.85M11.5311.5211.7411.414.47B4.47B382.62M382.62M+1.83%+7.05%+7.35%-6.93%+18.44%-18.35%+8.14%0.44%0.67%62.5122.882.87%Chemical raw materials
002054Dymatic Chemicals, Inc.
6.330.09+1.44%7.01M43.99M6.246.246.356.183.05B2.42B482.12M382.84M+2.10%+3.94%+0.80%-10.09%+37.61%+21.71%+8.95%1.11%1.83%65.26100.482.72%Chemicals
600409Tangshan Sanyou Chemical Industries
5.650.08+1.44%19.04M106.84M5.575.575.655.5511.66B11.66B2.06B2.06B+1.07%+0.71%+1.25%-4.56%+19.20%+10.20%+4.63%1.47%0.92%19.0220.621.80%Chemical raw materials
301238Jiangsu Ruitai New Energy Materials
20.340.23+1.14%14.22M286.53M20.0020.1120.4319.7714.92B4.34B733.33M213.33M-2.45%-5.13%+2.47%+17.30%+51.23%+32.25%+29.89%0.98%6.67%72.1331.983.28%Battery
603041Jiangsu Maysta Chemical
11.510.13+1.14%1.99M22.75M11.4611.3811.5511.272.11B2.11B183.15M183.15M+1.05%+2.49%+5.50%-2.62%+28.46%+16.35%+7.67%1.74%1.09%19.5719.152.46%Chemicals
002909Guangzhou Jointas Chemical
5.660.06+1.07%7.62M42.75M5.615.605.685.532.21B2.16B390.00M381.00M+2.54%+6.19%+3.85%-5.98%+45.13%+2.70%+13.88%0.88%2.00%283.00217.692.68%Chemicals
300610Yangzhou Chenhua New Material
10.490.11+1.06%3.56M37.05M10.3010.3810.4910.302.26B1.69B215.01M161.24M+2.54%+3.35%+5.53%-4.46%+29.03%+29.99%+4.90%1.72%2.21%25.5937.331.83%Chemicals
001255Zhejiang Bofay Electric
28.820.30+1.05%897.42K25.74M28.7028.5228.9328.202.31B576.40M80.00M20.00M+0.73%+2.27%-3.16%-6.76%+42.74%+19.56%+1.51%0.30%4.49%2058.5769.952.56%Plastics
002132Henan Hengxing Science & Technology
2.980.03+1.02%15.33M45.36M2.942.952.992.914.18B4.17B1.40B1.40B0.00%+0.68%+6.05%-8.59%+41.74%+13.21%+8.76%1.68%1.10%198.6776.412.71%General Equipment
002709Guangzhou Tinci Materials Technology
20.140.18+0.90%32.50M649.09M19.8019.9620.2419.5638.55B27.89B1.91B1.39B-1.32%-3.54%+3.02%-9.07%+45.21%-0.89%+2.13%1.49%2.35%80.8820.383.41%Battery
688602Shanghai Chemspec Corporation
6.900.06+0.88%3.93M26.97M6.796.846.926.763.58B1.76B519.38M254.98M-1.99%-1.29%-2.27%-16.46%+13.49%-19.71%-0.14%0.96%1.54%Loss31.802.34%Chemical Pharmaceuticals
301300Fujian Yuanxiang New Materials
30.240.26+0.87%1.70M50.80M30.0629.9830.2829.511.95B929.33M64.54M30.73M-0.23%+3.42%+11.46%+2.27%+45.40%+43.45%+17.53%3.31%5.52%49.9856.742.57%Rubbers
002971Hubei Heyuan Gas Co.,Ltd.
18.760.16+0.86%1.83M34.26M18.6018.6018.8818.433.96B3.00B211.24M160.15M-0.21%+4.22%+0.70%-13.94%+26.24%-3.79%+0.59%0.82%1.15%48.6047.252.42%Chemicals
603181Zhejiang Huangma Technology
11.820.10+0.85%3.96M46.40M11.7211.7211.8311.566.96B6.96B588.70M588.70M-1.83%+3.14%+8.44%-4.60%+37.76%+24.20%+2.52%1.27%0.67%18.5321.412.30%Chemicals
603260Hoshine Silicon Industry
55.450.46+0.84%1.70M94.11M54.9054.9955.5554.4365.55B65.55B1.18B1.18B+1.86%+2.82%+0.64%-8.35%+11.84%+0.85%-0.20%1.23%0.14%34.6324.992.04%Chemicals
600141Hubei Xingfa Chemicals Group
22.950.17+0.75%20.48M468.57M22.8122.7822.9722.6825.32B25.32B1.10B1.10B+5.66%+8.15%+4.60%-0.56%+22.79%+22.07%+5.76%2.61%1.86%14.5518.361.27%Agrochemicals
000830Luxi Chemical Group
12.020.07+0.59%19.69M235.82M11.9511.9512.0211.8722.96B22.88B1.91B1.90B+2.39%+4.25%+1.26%-0.25%+20.68%+21.05%+2.82%1.08%1.03%12.1728.021.26%Chemical raw materials
002388Sunyes Manufacturing
3.680.02+0.55%16.52M60.73M3.653.663.723.611.88B1.85B510.70M501.51M+4.84%+9.20%+6.67%-12.59%-38.77%-10.24%+7.29%--3.29%LossLoss3.01%Other ElectronicsⅡ
603155Xinyaqiang Silicon Chemistry
14.010.07+0.50%2.81M39.17M13.9513.9414.0413.804.42B4.42B315.79M315.79M+0.94%+4.55%+2.86%-0.71%+27.48%+9.88%+4.16%2.14%0.89%43.6435.831.72%Chemicals
605366Jiangxi Hungpai New Material
6.190.02+0.32%7.73M47.29M6.216.176.216.053.93B3.91B634.99M632.30M+4.56%+4.74%+11.73%-8.70%+21.14%-7.61%+14.21%0.65%1.22%Loss60.692.59%Chemicals
002091Jiangsu Guotai International Group
7.95-0.02-0.25%30.87M244.64M7.897.977.987.8412.94B12.68B1.63B1.60B+2.98%+2.98%+1.40%+0.89%+23.26%+20.27%+8.61%5.03%1.94%10.038.071.76%Trade II

News

Comments

Read more