Silicone Type

Watchlist
  • 1593.058
  • +10.495+0.66%
Trading Mar 14 13:05 CST
1593.060High1566.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688303Xinjiang Daqo New Energy
21.170.47+2.27%5.22M109.26M20.7620.7021.2020.5345.41B11.70B2.15B552.71M+0.62%-0.98%-1.76%-21.80%+19.33%-26.30%-12.30%1.97%0.94%Loss7.883.24%Photovoltaic Equipment
688353Jiangsu HSC New Energy Materials
23.440.36+1.56%478.55K11.11M23.0823.0823.4522.913.74B1.47B159.50M62.51M-2.33%-5.79%-3.78%-14.14%+60.51%-6.96%+0.26%1.28%0.77%LossLoss2.34%Battery
300497Jiangxi Fushine Pharmaceutical
8.170.10+1.24%2.98M24.18M8.078.078.198.044.49B3.69B550.00M451.62M+1.24%-1.21%-5.88%-18.38%+4.61%-4.78%-2.04%--0.66%LossLoss1.86%Chemical Pharmaceuticals
300665Zhuzhou Feilu High-tech Materials
7.080.08+1.14%2.73M19.08M7.037.007.096.911.34B1.08B189.43M152.09M+1.14%+2.31%+2.16%-6.47%+39.37%+15.31%+14.19%0.71%1.80%Loss64.952.57%Chemicals
600409Tangshan Sanyou Chemical Industries
5.630.06+1.08%10.04M56.15M5.575.575.635.5511.62B11.62B2.06B2.06B+0.72%+0.36%+0.90%-4.90%+18.78%+9.81%+4.26%1.47%0.49%18.9620.551.44%Chemical raw materials
002709Guangzhou Tinci Materials Technology
20.170.21+1.05%22.23M442.42M19.8019.9620.1719.5638.61B27.94B1.91B1.39B-1.18%-3.40%+3.17%-8.94%+45.42%-0.74%+2.28%1.49%1.61%81.0020.413.06%Battery
002132Henan Hengxing Science & Technology
2.980.03+1.02%8.36M24.60M2.942.952.982.914.18B4.17B1.40B1.40B0.00%+0.68%+6.05%-8.59%+41.74%+13.21%+8.76%1.68%0.60%198.6776.412.37%General Equipment
300019Chengdu Guibao Science & Technology
17.200.17+1.00%6.17M104.80M16.9317.0317.2116.736.76B5.95B393.12M345.66M-4.66%+1.00%+12.86%+3.18%+55.52%+25.27%+17.49%1.74%1.79%27.0421.452.82%Chemicals
002211Shanghai Hongda New Material
4.110.04+0.98%8.18M33.34M4.074.074.124.041.78B1.78B432.48M432.48M-0.24%+1.73%+1.23%-22.45%+66.40%+21.24%+16.10%--1.89%LossLoss1.97%Chemicals
002971Hubei Heyuan Gas Co.,Ltd.
18.780.18+0.97%1.12M20.79M18.6018.6018.8018.433.97B3.01B211.24M160.15M-0.11%+4.33%+0.81%-13.85%+26.38%-3.69%+0.70%0.82%0.70%48.6547.301.99%Chemicals
603041Jiangsu Maysta Chemical
11.490.11+0.97%1.01M11.44M11.4611.3811.4911.272.10B2.10B183.15M183.15M+0.88%+2.32%+5.32%-2.79%+28.24%+16.15%+7.48%1.74%0.55%19.5419.121.93%Chemicals
001255Zhejiang Bofay Electric
28.760.24+0.84%470.20K13.42M28.7028.5228.7928.202.30B575.20M80.00M20.00M+0.52%+2.06%-3.36%-6.96%+42.45%+19.32%+1.30%0.30%2.35%2054.2969.812.07%Plastics
002388Sunyes Manufacturing
3.690.03+0.82%11.18M41.03M3.653.663.723.611.88B1.85B510.70M501.51M+5.13%+9.50%+6.96%-12.35%-38.60%-10.00%+7.58%--2.23%LossLoss3.01%Other ElectronicsⅡ
002054Dymatic Chemicals, Inc.
6.290.05+0.80%3.58M22.38M6.246.246.306.183.03B2.41B482.12M382.84M+1.45%+3.28%+0.16%-10.65%+36.74%+20.94%+8.26%1.11%0.94%64.8599.841.92%Chemicals
603260Hoshine Silicon Industry
55.420.43+0.78%1.04M57.56M54.9054.9955.5154.4365.52B65.52B1.18B1.18B+1.80%+2.76%+0.58%-8.40%+11.78%+0.79%-0.25%1.23%0.09%34.6224.981.96%Chemicals
603938Tangshan Sunfar Silicon Industries
11.610.09+0.78%1.46M16.82M11.5311.5211.6211.414.44B4.44B382.62M382.62M+1.13%+6.32%+6.61%-7.56%+17.63%-18.91%+7.40%0.45%0.38%62.0922.721.82%Chemical raw materials
688602Shanghai Chemspec Corporation
6.890.05+0.73%1.86M12.64M6.796.846.896.763.58B1.76B519.38M254.98M-2.13%-1.43%-2.41%-16.59%+13.32%-19.83%-0.29%0.96%0.73%Loss31.751.90%Chemical Pharmaceuticals
300821Shandong Dongyue Silicone Material
8.390.06+0.72%5.67M47.15M8.358.338.408.2410.07B10.07B1.20B1.20B-0.47%-1.29%+0.60%-3.01%+34.89%+6.47%+8.12%--0.47%97.56Loss1.92%Chemicals
600596Zhejiang Xinan Chemical Industrial Group
8.690.06+0.70%6.69M57.57M8.618.638.708.5411.73B11.24B1.35B1.29B+0.46%-1.36%-2.03%-3.23%+23.61%+0.93%-1.03%1.15%0.52%115.8783.561.85%Agrochemicals
300610Yangzhou Chenhua New Material
10.450.07+0.67%1.56M16.20M10.3010.3810.4510.302.25B1.68B215.01M161.24M+2.15%+2.96%+5.13%-4.83%+28.54%+29.49%+4.50%1.72%0.97%25.4937.191.45%Chemicals
600141Hubei Xingfa Chemicals Group
22.930.15+0.66%12.78M292.08M22.8122.7822.9722.6825.30B25.30B1.10B1.10B+5.57%+8.06%+4.51%-0.65%+22.69%+21.97%+5.67%2.62%1.16%14.5418.341.27%Agrochemicals
603155Xinyaqiang Silicon Chemistry
14.030.09+0.65%1.51M20.95M13.9513.9414.0313.804.43B4.43B315.79M315.79M+1.08%+4.70%+3.01%-0.57%+27.66%+10.04%+4.31%2.14%0.48%43.7135.881.65%Chemicals
603181Zhejiang Huangma Technology
11.780.06+0.51%2.41M28.10M11.7211.7211.8011.566.93B6.93B588.70M588.70M-2.16%+2.79%+8.07%-4.92%+37.30%+23.78%+2.17%1.27%0.41%18.4621.342.05%Chemicals
000830Luxi Chemical Group
12.010.06+0.50%10.57M126.48M11.9511.9512.0211.8722.94B22.86B1.91B1.90B+2.30%+4.16%+1.18%-0.33%+20.58%+20.95%+2.74%1.08%0.56%12.1628.001.26%Chemical raw materials
301238Jiangsu Ruitai New Energy Materials
20.200.09+0.45%8.76M175.63M20.0020.1120.3319.7714.81B4.31B733.33M213.33M-3.12%-5.78%+1.76%+16.49%+50.19%+31.34%+28.99%0.99%4.11%71.6331.762.79%Battery
002909Guangzhou Jointas Chemical
5.620.02+0.36%4.24M23.67M5.615.605.625.532.19B2.14B390.00M381.00M+1.81%+5.44%+3.12%-6.64%+44.10%+1.98%+13.08%0.89%1.11%281.00216.151.61%Chemicals
300328Dongguan Eontec
12.030.04+0.33%56.55M686.14M12.1211.9912.5011.798.31B8.26B690.42M686.37M-13.33%+14.57%+47.43%+35.82%+110.79%+128.84%+63.45%0.02%8.24%12030.002406.005.92%Industrial Metals
301300Fujian Yuanxiang New Materials
30.030.05+0.17%978.50K29.14M30.0629.9830.1229.511.94B922.87M64.54M30.73M-0.92%+2.70%+10.69%+1.56%+44.39%+42.46%+16.71%3.33%3.18%49.6456.342.04%Rubbers
002091Jiangsu Guotai International Group
7.95-0.02-0.25%18.61M147.37M7.897.977.987.8412.94B12.68B1.63B1.60B+2.98%+2.98%+1.40%+0.89%+23.26%+20.27%+8.61%5.03%1.17%10.038.071.76%Trade II
603281Hubei Jianghan New Materials
24.82-0.14-0.56%931.66K23.15M24.8224.9625.1024.719.27B6.25B373.33M251.69M+1.64%+3.50%+4.20%-6.48%+4.37%+10.85%+1.72%4.05%0.37%16.0414.151.56%Chemicals

News

Comments

Read more