Silicone Type

Watchlist
  • 1438.379
  • -20.035-1.37%
Not Open Jan 22 15:00 CST
1451.110High1430.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603155Xinyaqiang Silicon Chemistry
14.820.42+2.92%16.55M245.77M14.7514.4015.4914.324.68B4.68B315.79M315.79M+17.43%+20.49%-6.14%+13.74%+41.82%-7.13%+10.19%2.02%5.24%46.1737.908.13%Chemicals
002132Henan Hengxing Science & Technology
2.670.01+0.38%22.48M59.43M2.662.662.692.613.74B3.74B1.40B1.40B-1.48%+2.30%-5.32%-0.83%+31.37%-10.47%-2.55%1.87%1.61%178.0068.463.01%General Equipment
603041Jiangsu Maysta Chemical
11.110.03+0.27%1.50M16.57M11.0511.0811.1810.982.03B2.03B183.15M183.15M+3.83%+5.81%+1.93%+5.61%+19.59%-15.08%+3.93%1.80%0.82%18.8918.491.81%Chemicals
603281Hubei Jianghan New Materials
23.530.02+0.09%721.66K16.92M23.4723.5123.6423.318.78B5.92B373.33M251.69M+0.73%+0.60%-6.44%-8.69%+1.34%-1.71%-3.57%4.28%0.29%15.2113.421.40%Chemicals
301300Fujian Yuanxiang New Materials
26.440.000.00%1.13M29.87M26.6926.4426.9225.901.71B812.55M64.54M30.73M+4.84%+7.87%-2.51%-0.45%+17.42%-12.16%+2.76%3.78%3.68%43.7049.613.86%Rubbers
002971Hubei Heyuan Gas Co.,Ltd.
18.530.000.00%1.16M21.63M18.4318.5318.8918.383.91B2.97B211.24M160.15M-0.27%+4.51%-4.88%-22.37%+5.52%-8.65%-0.64%0.83%0.73%48.0146.682.75%Chemicals
000830Luxi Chemical Group
11.35-0.01-0.09%8.02M90.54M11.3211.3611.3711.2021.68B21.61B1.91B1.90B+2.53%+1.79%-3.65%-3.57%+3.65%+17.62%-2.91%1.15%0.42%11.4926.461.50%Chemical raw materials
605399Jiangxi Chenguang New Materials
10.85-0.03-0.28%1.79M19.46M10.8210.8811.0410.733.40B3.39B313.36M312.22M-1.00%-0.18%-12.85%-8.90%+1.78%-12.57%-7.11%0.92%0.57%48.0133.592.85%Chemicals
002091Jiangsu Guotai International Group
7.17-0.02-0.28%8.37M59.81M7.197.197.217.1011.67B11.44B1.63B1.60B+0.99%+0.99%-3.37%0.00%+12.56%+0.70%-2.05%5.58%0.53%9.047.281.53%Trade II
600409Tangshan Sanyou Chemical Industries
5.25-0.02-0.38%9.87M51.68M5.285.275.285.2110.84B10.84B2.06B2.06B+1.16%+2.54%-7.08%-4.89%-2.78%-2.18%-2.78%1.58%0.48%17.6819.161.33%Chemical raw materials
300821Shandong Dongyue Silicone Material
7.55-0.03-0.40%4.15M31.25M7.567.587.607.489.06B9.06B1.20B1.20B+0.80%+1.75%-7.13%-10.44%+14.57%-3.70%-2.71%--0.35%87.79Loss1.58%Chemicals
600596Zhejiang Xinan Chemical Industrial Group
7.98-0.04-0.50%4.37M34.78M8.008.028.037.9210.77B10.32B1.35B1.29B+0.38%-0.50%-9.22%-4.66%+6.97%-8.80%-9.11%1.25%0.34%106.4076.731.37%Agrochemicals
300610Yangzhou Chenhua New Material
9.86-0.06-0.60%2.21M21.70M9.809.929.919.772.12B1.59B215.01M161.24M+2.07%+3.57%-3.05%-1.00%+16.96%-10.12%-1.40%1.83%1.37%24.0535.091.41%Chemicals
300665Zhuzhou Feilu High-tech Materials
6.25-0.04-0.64%4.21M26.21M6.256.296.306.121.18B950.59M189.43M152.09M-1.42%+4.69%-4.43%-6.86%+22.79%-26.30%+0.81%0.80%2.77%Loss57.342.86%Chemicals
300727Ningbo Runhe High-Tech Materials
31.13-0.20-0.64%3.80M119.37M31.3331.3332.1930.823.99B3.56B128.03M114.21M+1.20%+3.53%-8.25%+12.99%+43.19%+16.16%-7.74%0.64%3.33%43.7248.494.37%Chemicals
603938Tangshan Sunfar Silicon Industries
10.28-0.07-0.68%1.36M14.03M10.3510.3510.3910.223.93B3.93B382.62M382.62M-1.25%+0.10%-9.43%-13.69%-0.68%-36.14%-4.90%0.51%0.36%54.9720.121.64%Chemical raw materials
605366Jiangxi Hungpai New Material
5.25-0.04-0.76%4.62M24.29M5.275.295.375.203.33B3.32B634.99M632.30M+1.16%-0.94%-7.41%-16.13%+1.35%-33.46%-3.14%0.76%0.73%Loss51.473.21%Chemicals
688303Xinjiang Daqo New Energy
20.43-0.16-0.78%9.16M184.91M20.4920.5920.6119.8743.83B11.29B2.15B552.71M-11.63%-10.47%-19.50%-36.34%+5.26%-28.70%-15.37%2.05%1.66%Loss7.613.59%Photovoltaic Equipment
002388Sunyes Manufacturing
3.44-0.03-0.86%12.10M41.35M3.453.473.463.371.76B1.73B510.70M501.51M+0.88%+3.61%-3.91%-34.23%+18.62%-42.38%+0.29%--2.41%LossLoss2.59%Other ElectronicsⅡ
688602Shanghai Chemspec Corporation
6.48-0.06-0.92%2.13M13.77M6.546.546.546.423.37B1.65B519.38M254.98M-0.92%-0.15%-9.87%-11.96%-4.57%-36.56%-6.22%1.02%0.83%Loss29.861.84%Chemical Pharmaceuticals
002909Guangzhou Jointas Chemical
5.17-0.05-0.96%5.14M26.68M5.265.225.265.152.02B1.97B390.00M381.00M+2.58%+7.04%+1.77%+2.78%+40.49%-31.08%+4.02%0.97%1.35%258.50198.852.11%Chemicals
603260Hoshine Silicon Industry
51.96-0.57-1.09%1.17M60.68M52.0152.5352.5651.5761.43B61.43B1.18B1.18B-0.84%+0.31%-12.13%-13.30%+10.45%+5.86%-6.48%1.31%0.10%32.4523.421.89%Chemicals
300019Chengdu Guibao Science & Technology
14.26-0.16-1.11%3.25M46.47M14.4014.4214.4314.155.61B4.93B393.12M345.66M-1.18%+3.18%-7.22%-1.04%+22.51%-6.80%-2.60%2.10%0.94%22.4217.781.94%Chemicals
300497Jiangxi Fushine Pharmaceutical
7.83-0.10-1.26%3.79M29.75M7.867.937.927.794.31B3.54B550.00M451.62M-1.39%-2.85%-10.51%-31.32%-4.04%-11.12%-6.12%--0.84%LossLoss1.64%Chemical Pharmaceuticals
002054Dymatic Chemicals, Inc.
5.97-0.09-1.49%3.90M23.35M6.086.066.085.942.88B2.29B482.12M382.84M+1.53%+5.29%-0.83%+10.35%+25.68%-11.57%+2.75%1.17%1.02%61.5594.762.31%Chemicals
002211Shanghai Hongda New Material
3.30-0.06-1.79%13.39M43.99M3.353.363.353.241.43B1.43B432.48M432.48M-5.44%-1.49%-15.82%-14.73%+46.02%-16.24%-6.78%--3.10%LossLoss3.27%Chemicals
300619Foshan Golden Milky Way Intelligent Equipment
22.06-0.41-1.82%1.14M25.17M22.3122.4722.3521.852.95B2.43B133.85M109.98M-2.35%-0.18%-19.58%-25.45%+26.71%-45.99%-8.27%0.95%1.04%Loss31.512.23%Battery
300328Dongguan Eontec
7.99-0.18-2.20%22.04M178.20M8.198.178.237.975.52B5.48B690.42M686.37M-3.15%-0.25%-2.08%-0.71%+82.96%+24.71%+8.56%0.04%3.21%7990.001598.003.18%Industrial Metals
002709Guangzhou Tinci Materials Technology
18.32-0.43-2.29%17.31M318.37M18.6018.7518.6818.2235.15B25.37B1.92B1.39B+0.05%+2.75%-13.01%+1.38%+18.65%-19.05%-7.10%1.64%1.25%73.5718.602.45%Battery
603181Zhejiang Huangma Technology
10.84-0.28-2.52%4.89M53.59M11.1211.1211.2510.766.38B6.38B588.70M588.70M+3.14%+0.74%-11.65%-5.90%+30.92%+6.20%-5.98%1.38%0.83%16.9919.644.41%Chemicals

News