Specialized, Special and New

Watchlist
  • 836.672
  • +4.998+0.60%
Noon Break Jul 22 11:30 CST
838.145High831.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.363.06+20.00%9.13M163.93M16.2115.3018.3616.211.92B1.12B104.36M61.13M+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%0.82%14.93%38.3334.3214.05%Wind Power Equipment
300493Shanghai Fortune Techgroup
8.201.06+14.85%36.97M291.18M7.167.148.497.134.14B4.11B504.60M500.99M+13.10%+12.95%+1.74%+25.00%+8.47%-7.03%-3.64%0.43%7.38%103.80115.4919.05%Other ElectronicsⅡ
300762Jushri Technologies, Inc
16.652.01+13.73%35.93M568.86M14.6214.6417.1014.5710.46B10.46B627.97M627.97M+8.33%+4.91%+3.42%+34.93%+35.59%+29.88%+10.41%--5.72%LossLoss17.28%Military Electronics II
301232Finework
25.222.97+13.35%4.04M100.34M22.3022.2526.7022.211.90B1.10B75.16M43.76M+11.69%+12.24%-0.24%-7.28%-18.91%-40.34%-26.88%2.83%9.23%175.1433.7220.18%Wind Power Equipment
003029Jilin University Zhengyuan Information Technologies
17.881.63+10.03%11.84M205.63M16.9916.2517.8816.493.50B3.06B195.92M170.89M+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%--6.93%LossLoss8.55%Software Development
002337Tianjin Saixiang Technology
3.850.35+10.00%16.13M60.71M3.503.503.853.492.27B2.26B588.62M588.00M+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%0.86%2.74%56.6235.9810.29%Special Equipment
603607Zhejiang Jinghua Laser Technology
15.741.43+9.99%2.55M40.16M15.7414.3115.7415.742.81B2.81B178.52M178.52M+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%1.91%1.43%31.6730.100.00%Packaging Printing
603131Shanghai Hugong Electric Group
13.661.24+9.98%11.76M154.54M12.3812.4213.6612.324.34B4.34B317.99M317.99M+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%--3.70%LossLoss10.79%General Equipment
688152Hunan Kylinsec Technology
38.793.39+9.58%3.81M150.98M39.2035.4041.5038.383.05B1.18B78.74M30.32M+21.60%+18.23%-8.25%-10.21%-37.64%-63.49%-44.64%--12.57%LossLoss8.81%Software Development
300551Shanghai Guao Electronic Technology
6.240.54+9.47%27.99M168.90M5.745.706.425.712.16B1.88B345.75M301.03M+6.67%+17.96%+10.44%-30.97%-58.68%-73.70%-64.14%--9.30%LossLoss12.46%Computer Equipment
300964Jiangsu Allfavor Intelligent Circuits Technology
33.892.80+9.01%3.17M103.99M31.6931.0934.4831.482.62B1.14B77.30M33.65M+0.06%+11.30%-3.75%+20.12%-1.81%-29.94%-13.38%0.89%9.41%555.57546.619.65%Components
300669Hangzhou Huning Elevator Parts
13.151.02+8.41%1.37M17.40M12.2812.1313.2012.252.53B2.36B192.71M179.43M+5.20%+1.78%-1.05%+0.84%-9.56%-18.68%-15.00%0.91%0.76%53.2452.187.83%Special Equipment
603324Shanghai Shengjian Technology
22.451.70+8.19%3.75M81.31M20.8020.7522.6520.773.36B3.35B149.46M149.07M+10.43%+12.76%-0.76%+2.26%+3.20%-26.19%-10.62%1.00%2.52%20.2420.289.06%Environmental Protection Equipment II
301218Zhejiang Whyis Technology
20.761.51+7.84%5.55M113.85M19.5019.2521.0019.462.37B1.16B114.04M56.04M-2.44%-8.59%+3.90%-6.96%-34.06%-13.26%-35.58%0.22%9.91%69.9072.088.00%IT Service Ⅱ
301197Hebei Gongda Keya Energy Technology
13.390.92+7.38%5.03M66.49M12.4612.4713.7212.461.61B1.10B120.54M81.89M+5.93%+9.29%+15.42%+14.14%-21.01%-41.94%-28.36%0.75%6.14%28.4328.4910.10%General Equipment
300486OMH SCIENCE Group
5.290.36+7.30%22.52M117.58M5.004.935.364.982.16B2.09B407.44M395.89M+0.57%-1.49%+20.23%+16.26%-13.28%-43.29%-23.44%--5.69%LossLoss7.71%Automation Equipment
688046GemPharmatech
11.090.73+7.05%3.80M41.41M10.4310.3611.1910.314.55B2.26B410.00M203.93M+14.09%+18.23%+3.64%-6.65%-36.85%-42.33%-44.96%0.37%1.87%28.8828.588.49%Medical Services
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.881.10+6.97%5.87M98.73M15.8715.7817.2715.873.38B3.38B200.31M200.31M+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%Semiconductors
688234Sicc Co., Ltd.
54.583.54+6.94%11.11M609.04M51.4051.0456.4451.3323.45B14.43B429.71M264.38M+13.73%+21.24%+8.94%+20.81%-6.67%-24.89%-17.39%--4.20%826.97Loss10.01%Semiconductors
301251Jiangxi Welgao Electronics
36.762.32+6.74%8.43M293.76M33.9334.4437.1333.174.95B1.24B134.62M33.66M+11.43%+18.16%-0.49%+43.67%+16.42%+27.88%+2.92%0.36%25.05%56.6454.8711.50%Components
300588Xinjiang Sailing Information Technology
7.770.48+6.58%6.99M54.24M7.437.298.117.371.49B1.12B191.47M144.46M+5.00%+4.58%+5.28%-0.51%-31.18%-30.81%-38.38%--4.84%LossLoss10.15%Computer Equipment
688244Integrity Technology Group Inc.
25.931.42+5.79%966.89K25.66M25.0024.5128.6424.552.65B1.25B102.23M48.20M+13.13%+10.34%-13.02%+6.16%-19.73%-54.69%-31.17%0.59%2.01%96.0485.3016.69%Software Development
300827Sineng Electric
30.871.56+5.32%19.82M608.88M29.3029.3131.5029.3011.05B7.98B358.04M258.58M+19.65%+48.20%+38.12%+14.25%+8.39%-23.34%+2.35%0.32%7.67%36.7938.687.51%Photovoltaic Equipment
688027Quantumctek Co., Ltd.
159.937.92+5.21%1.61M253.47M152.20152.01160.78152.1512.85B12.85B80.37M80.37M+8.50%+13.86%-2.27%-7.74%+45.09%+4.20%+25.04%--2.00%LossLoss5.68%Communications Equipment
688435Shanghai Information2 Software Inc.
23.851.18+5.21%754.35K17.86M23.0422.6724.2423.041.99B1.10B83.50M46.15M+5.91%+4.84%-4.71%-25.00%-38.75%-69.03%-50.33%--1.64%55.3444.755.29%Software Development
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
14.860.72+5.09%2.09M30.68M14.1814.1414.9214.181.75B1.69B118.05M113.99M+6.14%+7.06%+1.50%-7.01%-23.56%-33.96%-27.09%0.13%1.84%LossLoss5.23%Sailing Gear II
000584Jiangsu Hagong Intelligent Robot
1.660.08+5.06%6.17M10.15M1.631.581.661.621.26B1.26B760.94M758.99M+15.28%+29.69%+58.10%-24.20%-50.60%-66.80%-57.76%--0.81%LossLoss2.53%Automation Equipment
603290StarPower Semiconductor
96.994.63+5.01%11.19M1.07B92.3692.3697.3892.2123.22B23.22B239.37M239.37M+19.79%+29.20%+2.09%+2.53%-20.31%-42.52%-24.31%1.18%4.68%26.7825.505.60%Semiconductors
300275Chongqing Mas Sci.&Tech.
9.720.46+4.97%3.04M29.19M9.339.269.779.312.96B2.44B304.34M251.41M+1.57%+3.40%-2.70%+15.20%-6.06%-36.58%-15.53%0.24%1.21%61.9166.124.97%Computer Equipment
300884Dnake
8.030.38+4.97%5.55M44.63M7.677.658.457.662.02B1.52B252.00M189.75M+1.65%+1.77%-1.83%-5.24%-41.06%-34.53%-37.19%3.74%2.93%22.6219.7810.33%Computer Equipment

News