Specialized, Special and New

Watchlist
  • 1173.573
  • -22.826-1.91%
Market Closed Dec 13 15:00 CST
1189.958High1172.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301353Zhejiang Prulde Electric Appliance
36.466.08+20.01%7.28M251.75M30.3830.3836.4629.702.77B911.50M76.00M25.00M+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%0.82%29.10%38.7035.2322.25%General Equipment
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%20.77M442.50M20.3018.1021.7220.302.35B2.35B108.00M108.00M+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%Building Materials for Decoration
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
688205Wuxi Taclink Optoelectronics Technology
76.209.54+14.31%8.83M654.66M71.0066.6679.0070.289.21B5.17B120.89M67.85M+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%0.81%13.02%90.28100.0013.08%Communications Equipment
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
688332Shenzhen Bluetrum Technology
144.6314.49+11.13%7.67M1.07B127.54130.14149.00127.0117.40B6.37B120.31M44.02M+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%Semiconductors
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%35.49M314.02M8.468.189.008.323.89B3.89B432.67M432.67M+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%LossLoss8.31%Plastics
688486Lontium Semiconductor Corporation
87.818.00+10.02%3.93M328.79M78.1079.8192.7077.558.98B4.91B102.28M55.91M+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%1.08%7.03%71.1087.4618.98%Semiconductors
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.700.61+10.02%12.24M80.75M6.186.096.706.113.36B3.36B500.97M500.97M+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%Loss142.559.69%Special Equipment
603607Zhejiang Jinghua Laser Technology
20.591.87+9.99%21.59M430.10M18.6318.7220.5918.403.68B3.68B178.52M178.52M+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%Packaging Printing
002576Jiangsu Tongda Power Technology
16.301.48+9.99%19.11M305.80M14.7014.8216.3014.632.69B2.64B165.10M162.03M+7.59%+12.96%+20.56%+40.28%+37.09%-14.99%-4.15%0.34%11.80%45.9230.5811.27%Motor II
603333Sunway Co., Ltd.
5.530.50+9.94%74.54M396.09M5.045.035.534.973.44B3.44B621.53M621.53M+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%Power Grid Equipment
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%3.90M277.31M67.0067.5077.7666.504.13B4.13B55.99M55.99M+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%LossLoss16.68%Semiconductors
300499Guangzhou Goaland Energy Conservation Tech
18.161.34+7.97%60.15M1.06B16.8116.8219.2216.205.54B4.93B305.25M271.41M+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%LossLoss17.96%Special Equipment
300150Beijing Century Real Technology
5.580.41+7.93%80.96M447.77M5.155.175.955.143.26B2.87B585.11M514.73M+9.84%+16.25%+21.57%+84.77%+101.44%+12.27%+15.05%--15.73%LossLoss15.67%IT Service Ⅱ
301556Zhejiang Top Cloud-Agri Technology
109.037.45+7.33%5.75M619.15M100.48101.58114.66100.239.30B2.00B85.28M18.35M+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT Service Ⅱ
300833Guangzhou Haoyang Electronic
49.353.37+7.33%8.93M435.73M45.5645.9850.9345.396.24B4.01B126.49M81.26M+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%3.24%11.00%19.8817.0512.05%Special Equipment
300582Inventronics
15.140.97+6.85%27.14M401.21M14.2214.1715.2514.084.52B3.35B298.54M221.59M+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%LossLoss8.26%Optics Optoelectronics
301459Zhejiang Fengmao Technology
42.762.36+5.84%6.22M265.81M40.8840.4043.6140.603.42B855.20M80.00M20.00M+7.68%+6.98%+2.57%+29.77%+0.33%+35.75%-7.12%0.94%31.12%24.4224.767.45%Rubbers
688049Actions Technology
46.772.40+5.41%14.05M651.85M43.5844.3748.5743.516.83B5.25B146.14M112.27M+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%Semiconductors
300076Ningbo GQY Video & Telecom Joint-Stock
8.760.43+5.16%41.21M360.93M8.288.339.288.273.71B3.71B424.00M424.00M+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%LossLoss12.13%Optics Optoelectronics
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
35.011.61+4.82%9.57M331.84M33.0033.4035.4132.904.71B4.71B134.48M134.48M+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%Optics Optoelectronics
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%73.65M872.14M11.5011.5212.1811.305.29B4.48B440.49M373.60M+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%LossLoss7.64%Computer Equipment
301213Sichuan Discovery Dream Science & Technology
44.651.75+4.08%6.42M283.47M42.5142.9044.9841.903.57B2.31B80.00M51.71M+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%LossLoss7.18%Military Electronics II
300930Hang zhou Yitong New Materials
30.951.19+4.00%8.19M253.47M30.0129.7633.5029.353.10B1.46B100.00M47.13M+14.84%+13.16%+8.22%+54.60%+22.82%+24.40%+29.93%0.32%17.38%65.7161.2913.95%New Metal Materials
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
301127Wuhan Tianyuan Environmental Protection
17.550.63+3.72%41.77M726.02M16.5016.9217.8816.1111.08B6.90B631.42M393.04M+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%Environmental Governance
301360Rongcheer Industrial Technology
60.052.10+3.62%4.49M265.77M57.4957.9560.4956.723.20B1.53B53.34M25.46M+6.26%+10.47%+5.54%+32.15%+42.40%-21.44%-35.64%0.50%17.65%61.1572.446.51%General Equipment
603095Zhejiang Yuejian Intelligent Equipment
25.210.86+3.53%6.01M151.72M24.5024.3525.9824.344.66B4.66B184.80M184.80M+4.43%-0.55%+16.50%+78.27%+89.10%+56.66%+60.86%2.18%3.25%87.8496.226.74%Special Equipment
688525Biwin Storage Technology
62.312.10+3.49%32.96M2.05B59.2260.2165.3058.9126.87B19.47B431.24M312.53M+3.33%+4.25%+2.18%+43.24%+3.08%-15.14%-0.56%--10.55%305.44Loss10.61%Semiconductors

News

Comments

Read more