Specialized, Special and New

Watchlist
  • 1160.106
  • +16.297+1.42%
Noon Break Dec 5 11:30 CST
1164.109High1140.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%5.91M184.41M28.6727.7333.2828.502.82B2.82B84.79M84.79M+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.97%LossLoss17.24%Special Equipment
688698Suzhou Veichi Electric
43.047.17+19.99%7.30M310.74M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.46%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.72M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%LossLoss15.37%Automation Equipment
300753Jiangsu Apon Medical Technology
17.902.98+19.97%15.80M273.94M14.9314.9217.9014.842.26B1.48B126.05M82.41M+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%19.17%426.19271.2120.51%Medical Devices
688039Hangzhou Arcvideo Technology Co., Ltd.
33.134.43+15.44%8.76M279.89M28.7928.7033.8328.793.71B3.71B111.92M111.92M+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%LossLoss17.56%IT Service Ⅱ
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%3.39M203.70M54.8955.5565.4054.803.58B3.58B55.99M55.99M+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%LossLoss19.08%Semiconductors
688228Ucap Cloud Information Technology Co.,Ltd
57.337.03+13.98%5.38M296.71M50.6450.3058.4450.473.87B3.87B67.52M67.52M+25.26%+11.54%+34.83%+90.78%+39.10%+11.29%-12.13%0.33%7.97%95.8793.9815.85%IT Service Ⅱ
688290Hangzhou Boomy Intelligent Technology
41.905.00+13.55%4.07M164.56M37.1936.9044.2837.004.28B2.55B102.19M60.83M+24.92%+17.76%+14.20%+47.22%+46.38%-2.91%-12.00%0.37%6.70%107.71123.6019.73%Automation Equipment
300179Sf Diamond Co., Ltd.
13.251.57+13.44%75.11M911.25M11.6011.6813.3111.266.44B4.98B485.91M376.05M+55.52%+54.61%+54.25%+98.95%+84.80%+32.08%+52.10%1.51%19.97%52.7946.8217.55%General Equipment
301413Shenzhen Ampron Technology
65.467.41+12.76%4.99M303.42M57.0058.0568.2056.586.44B1.45B98.40M22.14M+31.18%+31.05%+36.63%+84.14%+45.82%+158.26%+15.15%0.35%22.55%79.1580.6220.02%General Equipment
301600Flaircomm Microelectronics, Inc.
100.2210.87+12.17%3.27M317.43M90.7889.35104.9990.697.03B1.76B70.15M17.55M+40.94%+27.95%+27.22%+151.56%+151.56%+151.56%+151.56%--18.65%41.5355.1016.00%Computer Equipment
688733Anhui Estone Materials Technology
26.362.67+11.27%15.69M407.76M23.2823.6927.4923.005.27B5.27B199.78M199.78M+28.15%+33.47%+39.77%+79.56%+59.66%-20.84%-9.64%0.38%7.86%221.51214.3118.95%Battery
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.438.83+10.69%3.94M355.22M83.9982.6093.7083.995.52B5.52B60.33M60.33M+14.62%+1.09%+33.96%+111.11%+64.95%+18.14%+26.81%--6.53%993.80Loss11.76%IT Service Ⅱ
688322Orbbec Inc.
38.243.58+10.33%15.47M591.04M37.0034.6639.8636.9715.30B9.83B400.00M257.06M+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%LossLoss8.34%Optics Optoelectronics
001282Wuhu Sanlian Forging
23.952.18+10.01%2.34M56.16M23.9521.7723.9523.953.80B1.34B158.70M55.83M+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.20%26.3530.320.00%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%17.07M180.76M10.469.7910.7710.284.72B4.69B437.87M435.59M+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.92%29.2729.595.01%General Equipment
603040Hangzhou XZB Tech
25.852.35+10.00%9.69M245.34M23.7623.5025.8523.713.53B3.49B136.52M135.06M+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.17%16.7119.139.11%Auto Parts
603270Shandong Golden Empire Precision Machinery Technology
24.772.25+9.99%21.99M526.00M23.6322.5224.7723.115.43B1.36B219.11M54.78M+23.54%+19.72%+29.35%+50.85%+19.43%-20.23%-18.65%1.01%40.15%59.6940.947.37%General Equipment
002296Henan Splendor Science & Technology
11.241.02+9.98%54.00M602.84M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%Communications Equipment
300417Nanhua Instruments
14.341.26+9.63%14.30M203.46M13.2313.0815.5013.011.93B1.25B134.56M86.88M+16.59%+16.59%+12.56%+70.11%+98.07%+15.46%+15.00%0.56%16.46%101.70Loss19.04%General Equipment
688339Beijing SinoHytec
27.252.35+9.44%8.96M239.76M25.2224.9027.7825.206.31B4.34B231.65M159.39M+10.86%+2.87%+2.68%+29.76%+18.11%-27.72%-16.59%--5.62%LossLoss10.36%Battery
301552Hebei Keli Automobile Equipment
56.964.39+8.35%1.86M103.06M52.1252.5757.4352.123.87B781.97M68.00M13.73M+11.03%+3.34%-3.80%+29.22%+89.87%+89.87%+89.87%--13.58%24.6328.2510.10%Auto Parts
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
109.408.40+8.32%6.33M690.87M103.58101.00111.10103.5813.48B13.48B123.26M123.26M+5.79%+1.29%+5.16%+35.88%+0.16%-13.71%-13.83%3.36%5.14%20.5127.387.45%Medical Devices
688577Zhe Jiang Headman Machinery Co.,Ltd.
44.323.40+8.31%1.76M75.24M40.3940.9244.8940.393.52B3.36B79.49M75.89M+10.88%+23.15%+12.20%+53.20%-1.28%+3.90%-33.71%0.97%2.32%153.89119.7811.00%General Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
30.492.31+8.20%16.52M481.18M27.4928.1831.6327.283.61B3.61B118.52M118.52M+37.16%+37.34%+57.82%+122.23%+70.24%+46.47%+56.15%1.15%13.94%70.4244.1915.44%Automation Equipment
300488Est Tools Co., Ltd.
27.311.95+7.69%4.94M130.10M25.3125.3627.8025.054.52B3.73B165.68M136.70M+16.02%+13.01%+14.48%+44.52%+32.85%+11.34%+13.70%2.09%3.61%33.4733.4710.84%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
29.782.11+7.63%9.84M286.17M27.6927.6730.2027.517.55B4.20B253.54M141.11M+14.54%+21.01%+25.07%+58.49%+47.86%+13.66%+2.23%0.40%6.97%94.8464.189.72%General Equipment
301007Dalian Demaishi Precision Technology
18.991.32+7.47%30.82M573.33M18.4017.6719.2017.952.91B2.85B153.34M150.29M+24.12%+11.77%+16.93%+57.86%+65.42%-0.78%+13.85%1.21%20.51%55.5354.577.07%Auto Parts
688395Shenzhen Sine Electric
20.191.40+7.45%1.33M26.36M18.8818.7920.4918.651.75B1.75B86.60M86.60M+8.90%+5.65%+10.87%+47.59%+45.57%-15.88%-11.41%0.99%1.53%47.3934.229.79%Automation Equipment
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
15.761.09+7.43%2.73M41.42M15.0014.6715.7814.694.37B4.37B277.39M277.39M+7.65%+0.32%+5.77%+54.06%+54.51%+7.05%+16.99%1.36%0.99%42.1451.007.43%Chemicals

News

Comments

Read more