Specialized, Special and New

Watchlist
  • 1120.041
  • -5.597-0.50%
Market Closed Jan 23 15:00 CST
1149.098High1119.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688651Webray Tech
36.534.19+12.96%3.92M135.94M32.4832.3436.5532.432.75B1.15B75.40M31.51M+11.37%+13.77%-0.81%+5.06%+31.17%-15.46%+3.28%0.16%12.43%89.3264.7712.74%Software Development
603089ADD Industry(Zhejiang)Co.,
10.630.97+10.04%10.36M106.95M9.749.6610.639.742.38B2.38B223.73M223.73M+2.80%+5.88%+19.57%+25.50%+34.39%-6.01%+18.51%--4.63%59.3940.429.21%Auto Parts
603211Jintuo Technology
21.651.97+10.01%24.21M514.82M21.6019.6821.6519.335.88B1.47B271.81M67.95M+33.89%+38.25%+42.34%+46.48%+43.00%+7.98%+44.33%0.28%35.63%105.61113.9511.79%Auto Parts
003033Qingdao Choho Industrial
31.702.88+9.99%1.67M53.04M31.7028.8231.7031.702.59B2.55B81.75M80.60M+18.50%+21.60%+18.59%+18.73%+39.89%-5.15%+18.06%1.58%2.08%21.4922.340.00%Motorcycles and More
002757Nanxing Machinery
15.411.40+9.99%37.26M566.20M14.2514.0115.4114.224.55B4.35B295.46M282.05M-0.06%+5.19%+2.73%+11.26%+41.51%+4.19%-0.77%3.24%13.21%31.4526.308.49%Special Equipment
002912Shenzhen Sinovatio Technology
26.112.37+9.98%9.06M229.45M24.0023.7426.1123.944.46B4.24B170.75M162.22M+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%Loss39.039.14%Computer Equipment
000586Sichuan Huiyuan Optical Communications
11.371.03+9.96%4.63M52.61M11.3710.3411.3711.372.20B2.20B193.44M193.44M+20.83%+23.32%+17.22%+11.04%+59.02%-6.27%+19.68%--2.39%Loss110.390.00%Communications Equipment
300835Sinomag Technology
38.263.26+9.31%18.57M713.79M35.6335.0041.0035.634.57B3.14B119.37M81.96M+11.51%+20.16%+22.55%+26.65%+61.71%+39.98%+23.74%0.52%22.66%42.2861.8115.34%New Metal Materials
688290Hangzhou Boomy Intelligent Technology
46.833.98+9.29%6.31M291.78M44.0142.8548.8744.014.79B2.85B102.19M60.83M+10.06%+18.83%+16.41%+40.21%+71.66%+3.07%+7.11%0.33%10.37%120.39138.1411.34%Automation Equipment
001282Wuhu Sanlian Forging
24.572.02+8.96%15.63M375.18M22.7522.5524.8122.333.90B1.37B158.70M55.83M+11.83%+24.78%+16.89%+28.64%+33.10%+4.47%+17.00%1.38%27.99%27.0331.1011.00%Auto Parts
301310Wuxi Xinhongye Wire & Cable
29.622.42+8.90%15.73M481.75M27.2127.2032.6427.004.03B1.47B135.94M49.63M+9.62%+17.12%+12.84%+15.61%+39.72%-8.92%+15.70%2.22%31.70%28.5924.3820.74%Auto Parts
688143Yangtze Optical Electronic
26.202.10+8.71%14.10M376.69M24.3024.1028.1724.203.21B2.48B122.37M94.52M+17.28%+24.94%+19.09%+22.66%+42.24%-22.14%+18.98%--14.92%354.05206.3016.47%Communications Equipment
688622Guangzhou Hexin Instrument
74.505.50+7.97%1.84M133.29M69.4869.0074.5168.525.21B5.21B70.00M70.00M+21.87%+28.69%+19.97%+208.74%+386.93%+119.44%+22.92%--2.63%LossLoss8.68%General Equipment
301556Zhejiang Top Cloud-Agri Technology
89.136.12+7.37%3.26M287.69M85.0083.0191.4984.727.60B1.64B85.28M18.35M+3.41%+3.40%+0.12%+20.64%+514.69%+514.69%+3.14%--17.77%60.8466.078.16%IT Service Ⅱ
605488Zhejiang Fulai New Material
34.002.04+6.38%24.23M812.68M34.9731.9635.1630.066.62B6.51B194.76M191.39M+42.74%+59.47%+74.98%+153.33%+188.35%+97.30%+61.82%0.88%12.66%80.0094.4415.96%Plastics
688320Zhejiang HeChuan Technology
46.012.63+6.06%16.50M772.09M43.8043.3848.5043.606.95B4.86B151.01M105.58M+0.41%+8.13%+3.74%+69.97%+135.47%+30.01%+18.28%0.24%15.63%Loss129.6111.30%Automation Equipment
688400LUSTER LightTech
23.751.33+5.93%20.61M506.85M23.6022.4225.9023.3711.01B5.69B463.50M239.72M+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%Special Equipment
300839Ningbo Bohui Chemical Technology
7.630.39+5.39%8.15M62.23M7.357.247.867.211.87B1.83B245.48M240.21M+6.27%+15.26%+11.22%+4.38%+42.35%-25.20%+5.83%--3.39%LossLoss8.98%Refining and Trade
301323Guangzhou Newlife New Material
42.062.14+5.36%3.63M152.22M40.2039.9242.9840.204.41B2.82B104.92M67.01M+10.22%+13.98%+12.31%+21.07%+46.30%+18.87%+5.49%0.95%5.41%31.4831.966.96%New Metal Materials
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.480.89+5.06%4.14M77.94M18.0017.5919.6818.002.18B2.11B118.05M113.99M+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%3.64%LossLoss9.55%Sailing Gear II
301392Guangdong Huicheng Vacuum Technology
65.013.04+4.91%3.15M203.05M62.7361.9766.7062.186.50B1.46B100.00M22.50M-2.83%+11.51%-4.54%+17.77%+34.18%+444.02%+5.26%0.38%14.01%70.0580.167.29%Special Equipment
001270Zhejiang Chengchang Technology
27.411.26+4.82%19.55M525.40M26.0026.1528.0026.005.68B2.78B207.27M101.39M-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%Loss71.197.65%Military Electronics II
688787Beijing Haitian Ruisheng Science Technology Ltd.
124.415.61+4.72%6.99M877.94M120.00118.80132.80117.307.51B7.51B60.33M60.33M+11.66%+14.14%+8.85%+84.39%+144.71%+87.00%+26.28%--11.59%1352.28Loss13.05%IT Service Ⅱ
688350Jiangsu Feymer Technology
14.600.64+4.58%2.97M42.98M13.9913.9615.0613.811.78B1.78B122.15M122.15M+13.09%+17.84%+11.62%+13.53%+34.69%-10.91%+15.69%1.70%2.43%256.1465.478.95%Chemicals
301413Shenzhen Ampron Technology
78.313.43+4.58%9.66M753.91M75.6874.8884.5072.507.71B4.12B98.40M52.67M+3.79%+34.81%+37.34%+74.80%+105.21%+56.79%+46.35%0.29%18.34%94.6996.4416.03%General Equipment
688486Lontium Semiconductor Corporation
93.584.02+4.49%1.70M155.73M89.8389.5694.9688.359.57B5.23B102.28M55.91M+18.08%+15.27%+16.39%+62.30%+78.83%+43.00%+19.91%1.02%3.05%75.7793.217.38%Semiconductors
603666Yijiahe Technology
27.311.14+4.36%23.19M628.00M26.5226.1728.2125.705.64B5.64B206.49M206.49M+4.96%+16.51%+1.41%+46.28%+103.20%-2.36%+11.88%--11.23%LossLoss9.59%Automation Equipment
688677Qingdao Novelbeam Technology
43.471.69+4.04%2.33M101.18M41.8841.7844.4041.685.24B5.24B120.61M120.61M+12.33%+13.17%+21.49%+14.45%+39.91%-9.54%+15.43%1.27%1.93%41.9635.996.51%Medical Devices
300557Wuhan Ligong Guangke
30.011.14+3.95%5.65M171.42M29.5028.8731.5029.062.79B2.75B93.06M91.50M+4.13%+9.13%-5.27%-7.43%+17.23%+17.16%-8.17%0.51%6.17%81.77110.748.45%General Equipment
603272Zhejiang Lianxiang Smart Home
15.020.57+3.94%3.46M51.94M14.5214.4515.5014.521.56B638.38M103.63M42.50M+5.18%+13.36%+4.16%+20.45%+82.95%-13.28%+9.16%1.02%8.13%LossLoss6.78%Housewares

News

Comments

Read more