Specialized, Special and New

Watchlist
  • 1069.203
  • +8.172+0.77%
Market Closed Jan 9 15:00 CST
1075.245High1055.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300715Jiangsu Canlon Building Materials
11.691.95+20.02%53.18M601.35M10.999.7411.6910.774.42B3.91B378.06M334.16M+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%15.92%Loss194.839.45%Building Materials for Decoration
301628Shenzhen Q&D Circuits
83.5413.92+19.99%4.39M354.17M69.3969.6283.5469.106.30B1.57B75.38M18.84M+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%Components
300382Suzhou SLAC Precision Equipment
11.331.39+13.98%59.35M679.57M10.829.9411.9010.607.12B7.12B628.76M628.56M+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%Special Equipment
300488Est Tools Co., Ltd.
25.762.41+10.32%5.68M141.63M23.3023.3526.1523.174.27B3.52B165.68M136.70M+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%2.21%4.16%31.5731.5712.76%General Equipment
605118Xiamen Leading Optics
21.291.94+10.03%1.62M34.51M21.2919.3521.2921.298.67B8.67B407.12M407.12M+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%Computer Equipment
600148Changchun Yidong Clutch
18.571.69+10.01%4.04M71.32M16.8016.8818.5716.422.63B2.63B141.52M141.52M+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%Auto Parts
603809Chengdu Haoneng Technology
13.741.25+10.01%77.87M1.03B12.9812.4913.7412.748.81B8.81B641.20M641.20M+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%Auto Parts
603089ADD Industry(Zhejiang)Co.,
10.040.91+9.97%22.12M218.62M9.139.1310.049.042.25B2.25B223.73M223.73M+11.80%+12.94%+3.93%+24.72%+22.74%-10.12%+11.93%--9.89%56.0938.1710.95%Auto Parts
603256Grace Fabric Technology
8.830.80+9.96%16.34M140.30M7.978.038.837.957.77B7.77B879.73M879.73M+8.74%+2.44%-12.23%+11.77%+29.09%+11.21%+5.75%--1.86%LossLoss10.96%Glass Fibreglass
688787Beijing Haitian Ruisheng Science Technology Ltd.
109.009.68+9.75%6.79M707.71M98.0099.32109.0697.006.58B6.58B60.33M60.33M+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78Loss12.14%IT Service Ⅱ
300809Hiecise Precision Equipment Co.,Ltd.
30.342.66+9.61%11.64M341.54M27.2727.6831.0327.277.69B4.28B253.54M141.11M-1.30%-10.05%-11.55%+34.96%+60.44%+7.32%-4.23%0.40%8.25%96.6265.3913.58%General Equipment
301550Zhejiang Sling Automobile Bearing
77.006.50+9.22%7.69M569.53M70.4870.5080.0069.688.47B4.23B110.00M54.93M+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%Auto Parts
301252Zhejiang Tongxing Technology
39.253.29+9.15%16.19M628.23M34.9235.9641.5334.504.55B1.28B116.00M32.63M+18.26%+11.70%+32.33%+47.00%+42.42%+45.26%+16.61%1.32%49.64%37.2438.1419.55%Home Appliance Parts Ⅱ
301060Shanghai Labway Clinical Laboratory
9.910.81+8.90%27.12M276.68M9.059.1010.928.813.97B3.53B400.52M356.58M+11.72%+4.65%-11.91%-4.62%+25.76%-22.82%+8.78%--7.61%LossLoss23.19%Medical Services
000795Innuovo Technology
10.920.80+7.91%181.56M1.98B10.1310.1211.1310.1312.38B12.38B1.13B1.13B+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%New Metal Materials
688768Anhui Ronds Science & Technology Incorporated
41.273.02+7.90%5.49M224.56M39.8038.2544.0039.283.61B3.37B87.43M81.63M+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%General Equipment
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
301577Guangdong Misun Technology
59.004.07+7.41%2.58M153.92M54.6654.9363.7054.662.61B654.61M44.26M11.10M+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%Communications Equipment
688519Nanya New Material Technology
20.491.38+7.22%3.77M78.09M19.0719.1121.6819.024.89B4.76B238.48M232.29M+2.60%+1.29%-6.74%-7.37%-20.14%-18.33%-3.62%0.49%1.62%137.52Loss13.92%Components
688665Cubic Sensor And Instrument Co.,Ltd
37.162.45+7.06%4.29M155.44M34.6134.7137.3134.303.72B3.72B100.10M100.10M+13.60%+6.20%+7.15%+21.28%+47.17%-22.28%+14.02%1.62%4.29%40.0028.028.67%General Equipment
688716Jilin Joinature Polymer
36.772.34+6.80%12.31M437.11M33.9034.4337.7733.764.47B2.49B121.68M67.60M-0.30%-7.78%-21.73%+95.07%+89.15%-1.84%+1.16%0.54%18.21%77.2582.0811.65%Plastics
301251Jiangxi Welgao Electronics
35.722.22+6.63%14.34M522.61M34.5433.5038.0034.544.81B1.93B134.62M53.93M+4.41%-4.64%-0.75%+20.55%+8.28%+2.98%+2.38%0.38%26.59%79.5553.3110.33%Components
300693Shenzhen Sinexcel Electric
28.751.74+6.44%56.20M1.61B26.7027.0129.8026.708.94B7.64B311.09M265.78M+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%Other Power Supply Equipment Ⅱ
603330Tianyang New Materials(Shanghai)Technology
7.010.40+6.05%34.29M240.92M6.606.617.276.573.03B3.03B432.67M432.67M+10.92%+2.04%-11.93%+37.18%+55.06%-1.55%+10.57%1.14%7.93%LossLoss10.59%Plastics
688698Suzhou Veichi Electric
47.772.71+6.01%10.94M508.48M44.0045.0649.9843.8110.10B10.10B211.38M211.38M+9.82%+3.17%-4.46%+72.59%+114.42%+35.18%+8.57%0.88%5.18%41.3252.9013.69%Automation Equipment
688776Guoguang Electric
48.802.76+5.99%3.52M170.05M45.9846.0450.4545.035.29B5.29B108.38M108.38M+6.76%-5.61%-19.37%-0.35%+6.55%-45.46%+3.11%0.41%3.24%66.8558.5111.77%Military Electronics II
301622Baotou INST Magnetic New Materials
67.193.74+5.89%6.99M460.92M63.0063.4567.4961.987.79B1.85B115.93M27.49M+9.86%+1.40%-4.71%+200.49%+200.49%+200.49%+7.88%--25.42%45.8656.328.68%New Metal Materials
605376Jiangsu Boqian New Materials Stock
28.201.54+5.78%4.73M130.98M26.4826.6628.2526.487.38B7.38B261.60M261.60M+0.53%-0.11%-12.86%+23.96%+13.85%+7.72%-2.59%1.77%1.81%184.31Loss6.64%Energy Metals
688200Beijing Huafeng Test & Control Technology
115.666.21+5.67%5.62M650.83M109.30109.45119.01109.3015.66B15.66B135.44M135.44M+13.39%+13.37%+6.04%+11.10%+22.69%+0.80%+10.68%0.68%4.15%58.5362.258.87%Semiconductors
688299Ningbo Solartron Technology
14.030.74+5.57%9.59M133.25M13.2013.2914.2913.194.08B4.02B290.50M286.83M-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%Optics Optoelectronics

News

Comments

Read more