Specialized, Special and New

Watchlist
  • 1159.838
  • +16.029+1.40%
Trading Dec 5 11:08 CST
1164.109High1140.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%5.80M180.80M28.6727.7333.2828.502.82B2.82B84.79M84.79M+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.84%LossLoss17.24%Special Equipment
688698Suzhou Veichi Electric
43.047.17+19.99%7.11M302.50M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.37%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.63M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%LossLoss15.37%Automation Equipment
300753Jiangsu Apon Medical Technology
17.902.98+19.97%15.22M263.58M14.9314.9217.9014.842.26B1.48B126.05M82.41M+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%18.47%426.19271.2120.51%Medical Devices
688039Hangzhou Arcvideo Technology Co., Ltd.
32.854.15+14.46%8.42M268.64M28.7928.7033.8328.793.68B3.68B111.92M111.92M+13.67%+7.63%+13.43%+45.87%+41.05%-0.54%-9.15%--7.52%LossLoss17.56%IT Service Ⅱ
688290Hangzhou Boomy Intelligent Technology
42.215.31+14.39%3.69M148.52M37.1936.9044.2837.004.31B2.57B102.19M60.83M+25.85%+18.63%+15.04%+48.31%+47.46%-2.19%-11.35%0.37%6.07%108.51124.5119.73%Automation Equipment
301413Shenzhen Ampron Technology
66.348.29+14.28%4.66M282.06M57.0058.0568.2056.586.53B1.47B98.40M22.14M+32.95%+32.81%+38.47%+86.61%+47.78%+161.74%+16.70%0.35%21.07%80.2281.7020.02%General Equipment
688228Ucap Cloud Information Technology Co.,Ltd
56.706.40+12.72%5.23M288.08M50.6450.3058.4450.473.83B3.83B67.52M67.52M+23.88%+10.31%+33.35%+88.69%+37.57%+10.06%-13.10%0.33%7.75%94.8292.9515.85%IT Service Ⅱ
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
62.326.77+12.19%2.82M166.80M54.8955.5562.8054.803.49B3.49B55.99M55.99M+7.88%+0.02%+19.73%+76.64%+42.61%+12.43%-13.08%--5.03%LossLoss14.40%Semiconductors
300417Nanhua Instruments
14.591.51+11.54%13.91M197.77M13.2313.0815.5013.011.96B1.27B134.56M86.88M+18.62%+18.62%+14.52%+73.07%+101.52%+17.47%+17.00%0.55%16.01%103.48Loss19.04%General Equipment
688322Orbbec Inc.
38.583.92+11.31%14.85M567.31M37.0034.6639.8636.9715.43B9.92B400.00M257.06M+21.32%+10.42%+14.82%+58.24%+42.31%+12.58%+2.66%--5.78%LossLoss8.34%Optics Optoelectronics
301600Flaircomm Microelectronics, Inc.
99.229.87+11.05%3.14M304.28M90.7889.35104.9990.696.96B1.74B70.15M17.55M+39.53%+26.67%+25.95%+149.05%+149.05%+149.05%+149.05%--17.90%41.1254.5516.00%Computer Equipment
688733Anhui Estone Materials Technology
26.302.61+11.02%15.33M398.33M23.2823.6927.4923.005.25B5.25B199.78M199.78M+27.86%+33.16%+39.45%+79.16%+59.30%-21.02%-9.84%0.38%7.68%221.01213.8218.95%Battery
688339Beijing SinoHytec
27.472.57+10.32%8.67M231.86M25.2224.9027.7825.206.36B4.38B231.65M159.39M+11.76%+3.70%+3.50%+30.81%+19.06%-27.14%-15.92%--5.44%LossLoss10.36%Battery
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.008.40+10.17%3.80M343.02M83.9982.6093.7083.995.49B5.49B60.33M60.33M+14.08%+0.62%+33.33%+110.11%+64.17%+17.59%+26.21%--6.31%989.13Loss11.76%IT Service Ⅱ
001282Wuhu Sanlian Forging
23.952.18+10.01%2.32M55.68M23.9521.7723.9523.953.80B1.34B158.70M55.83M+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.16%26.3530.320.00%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%17.02M180.32M10.469.7910.7710.284.72B4.69B437.87M435.59M+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.91%29.2729.595.01%General Equipment
603040Hangzhou XZB Tech
25.852.35+10.00%9.66M244.68M23.7623.5025.8523.713.53B3.49B136.52M135.06M+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.15%16.7119.139.11%Auto Parts
002296Henan Splendor Science & Technology
11.241.02+9.98%53.72M599.62M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.46%23.3226.6410.37%Communications Equipment
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
109.748.74+8.65%6.01M655.89M103.58101.00111.10103.5813.53B13.53B123.26M123.26M+6.12%+1.60%+5.49%+36.31%+0.47%-13.44%-13.56%3.35%4.88%20.5827.477.45%Medical Devices
603270Shandong Golden Empire Precision Machinery Technology
24.401.88+8.35%19.56M465.97M23.6322.5224.7723.115.35B1.34B219.11M54.78M+21.70%+17.93%+27.42%+48.60%+17.65%-21.42%-19.87%1.02%35.71%58.8040.337.37%General Equipment
688320Zhejiang HeChuan Technology
46.003.50+8.24%11.75M519.42M42.5542.5046.6642.006.95B4.86B151.01M105.58M+28.85%+24.73%+47.29%+100.87%+84.51%-4.07%+12.50%0.24%11.13%Loss129.5810.97%Automation Equipment
300179Sf Diamond Co., Ltd.
12.610.93+7.96%65.43M786.23M11.6011.6812.8811.266.13B4.74B485.91M376.05M+48.00%+47.14%+46.80%+89.34%+75.87%+25.70%+44.75%1.59%17.40%50.2444.5613.87%General Equipment
688205Wuxi Taclink Optoelectronics Technology
71.425.22+7.89%2.72M191.84M66.8266.2071.7766.198.63B4.85B120.89M67.85M+9.36%+6.30%-8.08%+130.09%+140.63%+59.57%+75.12%0.86%4.01%84.6293.738.43%Communications Equipment
688395Shenzhen Sine Electric
20.251.46+7.77%1.24M24.66M18.8818.7920.4918.651.75B1.75B86.60M86.60M+9.22%+5.97%+11.20%+48.03%+46.00%-15.63%-11.15%0.99%1.44%47.5434.329.79%Automation Equipment
300906Jiangxi Everbright Measurement And Control Technology
28.651.99+7.46%4.99M143.70M26.3226.6631.0026.322.29B2.05B80.00M71.69M+10.28%+17.90%+20.33%+48.75%+17.85%+12.18%+15.57%1.75%6.96%32.5937.8017.55%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
43.882.96+7.23%1.48M63.11M40.3940.9244.2740.393.49B3.33B79.49M75.89M+9.78%+21.92%+11.09%+51.68%-2.26%+2.87%-34.37%0.98%1.96%152.36118.599.48%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
29.672.00+7.23%8.46M245.16M27.6927.6729.9527.517.52B4.19B253.54M141.11M+14.12%+20.56%+24.61%+57.90%+47.32%+13.24%+1.85%0.40%6.00%94.4963.948.82%General Equipment
301550Zhejiang Sling Automobile Bearing
72.344.84+7.17%8.91M615.85M67.4867.5073.0065.507.96B3.97B110.00M54.93M+25.87%+16.81%+38.69%+86.44%+56.38%+33.76%+57.67%0.69%16.23%44.2753.1511.11%Auto Parts
688218Jiangsu Beiren Smart Manufacturing Technology
30.202.02+7.17%15.42M448.13M27.4928.1831.6327.283.58B3.58B118.52M118.52M+35.85%+36.04%+56.31%+120.12%+68.62%+45.08%+54.66%1.16%13.01%69.7543.7715.44%Automation Equipment

News

Comments

Read more