Specialized, Special and New

Watchlist
  • 835.644
  • +3.970+0.48%
Trading Jul 22 10:14 CST
837.056High831.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.363.06+20.00%8.85M158.90M16.2115.3018.3616.211.92B1.12B104.36M61.13M+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%0.82%14.48%38.3334.3214.05%Wind Power Equipment
688152Hunan Kylinsec Technology
39.303.90+11.02%3.40M134.97M39.2035.4041.5038.383.09B1.19B78.74M30.32M+23.20%+19.78%-7.05%-9.03%-36.82%-63.01%-43.91%--11.21%LossLoss8.81%Software Development
002337Tianjin Saixiang Technology
3.850.35+10.00%14.47M54.33M3.503.503.853.492.27B2.26B588.62M588.00M+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%0.86%2.46%56.6235.9810.29%Special Equipment
603607Zhejiang Jinghua Laser Technology
15.741.43+9.99%2.34M36.87M15.7414.3115.7415.742.81B2.81B178.52M178.52M+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%1.91%1.31%31.6730.100.00%Packaging Printing
688234Sicc Co., Ltd.
56.075.03+9.86%7.60M414.86M51.4051.0456.4451.3324.09B14.82B429.71M264.38M+16.84%+24.54%+11.92%+24.10%-4.12%-22.84%-15.14%--2.88%849.55Loss10.01%Semiconductors
300493Shanghai Fortune Techgroup
7.740.60+8.40%21.65M167.54M7.167.148.147.133.91B3.88B504.60M500.99M+6.76%+6.61%-3.97%+17.99%+2.38%-12.24%-9.05%0.45%4.32%97.97109.0114.15%Other ElectronicsⅡ
003029Jilin University Zhengyuan Information Technologies
17.611.36+8.37%8.20M141.22M16.9916.2517.8816.493.45B3.01B195.92M170.89M+5.70%+6.02%-1.18%-14.10%-19.00%-38.51%-10.65%--4.80%LossLoss8.55%Software Development
300762Jushri Technologies, Inc
15.791.15+7.86%18.22M278.73M14.6214.6415.9514.579.92B9.92B627.97M627.97M+2.73%-0.50%-1.93%+27.96%+28.58%+23.17%+4.71%--2.90%LossLoss9.43%Military Electronics II
300588Xinjiang Sailing Information Technology
7.830.54+7.41%5.38M41.64M7.437.298.117.371.50B1.13B191.47M144.46M+5.81%+5.38%+6.10%+0.26%-30.65%-30.28%-37.91%--3.73%LossLoss10.15%Computer Equipment
688244Integrity Technology Group Inc.
26.301.79+7.30%818.63K21.80M25.0024.5128.6424.552.69B1.27B102.23M48.20M+14.75%+11.91%-11.77%+7.68%-18.58%-54.04%-30.19%0.58%1.70%97.4186.5116.69%Software Development
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.921.14+7.22%4.72M79.25M15.8715.7817.2715.873.39B3.39B200.31M200.31M+10.59%+19.75%+5.03%+10.66%-11.46%-24.23%-23.82%0.59%2.36%214.18156.678.87%Semiconductors
300486OMH SCIENCE Group
5.220.29+5.88%19.48M101.62M5.004.935.364.982.13B2.07B407.44M395.89M-0.76%-2.79%+18.64%+14.73%-14.43%-44.04%-24.46%--4.92%LossLoss7.71%Automation Equipment
301197Hebei Gongda Keya Energy Technology
13.190.72+5.77%3.83M50.53M12.4612.4713.7212.461.59B1.08B120.54M81.89M+4.35%+7.66%+13.69%+12.43%-22.19%-42.80%-29.43%0.76%4.68%28.0028.0610.10%General Equipment
300827Sineng Electric
31.001.69+5.77%14.57M447.26M29.3029.3131.5029.3011.10B8.02B358.04M258.58M+20.16%+48.82%+38.70%+14.73%+8.85%-23.02%+2.79%0.32%5.64%36.9538.857.51%Photovoltaic Equipment
301232Finework
23.521.27+5.71%729.50K16.65M22.3022.2523.5222.211.77B1.03B75.16M43.76M+4.16%+4.67%-6.96%-13.53%-24.37%-44.36%-31.81%3.04%1.67%163.3331.445.89%Wind Power Equipment
688651Webray Tech
26.721.44+5.70%1.27M33.77M27.7025.2827.7025.782.01B449.59M75.40M16.83M+5.45%+5.20%-6.25%-4.06%-33.55%-32.93%-43.15%0.22%7.53%50.9947.387.60%Software Development
688050Eyebright Medical Technology (Beijing) Co., Ltd.
79.054.18+5.58%1.76M137.64M75.1074.8780.2474.4114.98B14.98B189.54M189.54M+19.48%+18.13%+5.12%+2.37%-5.85%-27.61%-17.11%0.34%0.93%45.6149.287.79%Medical Devices
688693Suzhou Convert Semiconductor
37.101.94+5.52%6.41M236.78M36.5735.1638.4835.192.73B649.25M73.68M17.50M+20.38%+20.85%-10.43%+64.01%-4.92%-8.76%-16.18%0.46%36.63%Loss153.319.36%Semiconductors
688435Shanghai Information2 Software Inc.
23.891.22+5.38%622.00K14.71M23.0422.6724.2423.041.99B1.10B83.50M46.15M+6.08%+5.01%-4.55%-24.87%-38.65%-68.97%-50.25%--1.35%55.4344.825.29%Software Development
688711Macmic Science & Technology
16.560.82+5.21%4.18M68.11M15.8015.7416.6915.683.53B2.88B212.88M173.91M+13.27%+18.79%-2.59%-8.76%-37.62%-63.86%-44.02%0.39%2.41%42.1430.336.42%Semiconductors
301218Zhejiang Whyis Technology
20.230.98+5.09%2.92M59.15M19.5019.2520.8319.462.31B1.13B114.04M56.04M-4.93%-10.92%+1.25%-9.34%-35.75%-15.48%-37.22%0.23%5.21%68.1170.247.12%IT Service Ⅱ
000584Jiangsu Hagong Intelligent Robot
1.660.08+5.06%6.08M9.99M1.631.581.661.621.26B1.26B760.94M758.99M+15.28%+29.69%+58.10%-24.20%-50.60%-66.80%-57.76%--0.80%LossLoss2.53%Automation Equipment
301337Yarward Electronics
27.361.27+4.87%4.65M130.03M28.4126.0929.5026.862.85B1.06B104.20M38.82M+7.29%+10.90%-7.82%-10.88%-48.76%-20.83%-10.32%0.91%11.99%86.0462.6110.12%Software Development
688027Quantumctek Co., Ltd.
159.297.28+4.79%1.14M178.84M152.20152.01160.78152.1512.80B12.80B80.37M80.37M+8.07%+13.41%-2.66%-8.11%+44.51%+3.78%+24.54%--1.42%LossLoss5.68%Communications Equipment
688201Beijing Infosec Technologies Co.,Ltd.
7.490.33+4.61%5.23M39.06M7.447.167.627.312.38B2.27B317.15M302.53M+4.90%+5.62%-11.40%-15.79%-33.52%-56.59%-43.77%0.27%1.73%170.23214.004.33%Software Development
300884Dnake
8.000.35+4.58%4.63M37.25M7.677.658.457.662.02B1.52B252.00M189.75M+1.27%+1.39%-2.20%-5.60%-41.28%-34.77%-37.42%3.75%2.44%22.5419.7010.33%Computer Equipment
688046GemPharmatech
10.820.46+4.44%1.22M12.99M10.4310.3610.8310.314.44B2.21B410.00M203.93M+11.32%+15.35%+1.12%-8.92%-38.38%-43.73%-46.30%0.38%0.60%28.1827.895.02%Medical Services
603290StarPower Semiconductor
96.444.08+4.42%8.87M842.69M92.3692.3697.3892.2123.09B23.09B239.37M239.37M+19.11%+28.47%+1.52%+1.95%-20.76%-42.85%-24.74%1.18%3.71%26.6325.355.60%Semiconductors
688168ABT Networks
25.301.06+4.37%589.87K14.89M24.8524.2425.7624.611.94B1.94B76.51M76.51M+11.21%+8.30%-5.53%-16.78%-21.79%-27.59%-29.94%0.20%0.77%83.50164.294.74%Software Development
300820Sichuan Injet Electric
39.591.62+4.27%3.08M120.99M37.3537.9739.9037.268.74B4.36B220.73M110.12M+9.64%+13.63%+1.33%-12.80%-15.12%-51.03%-30.40%1.01%2.80%19.1620.256.95%Other Power Supply Equipment Ⅱ

News