Specialized, Special and New

Watchlist
  • 1156.547
  • +12.738+1.11%
Trading Dec 5 11:19 CST
1164.109High1140.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%5.83M181.92M28.6727.7333.2828.502.82B2.82B84.79M84.79M+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.88%LossLoss17.24%Special Equipment
688698Suzhou Veichi Electric
43.047.17+19.99%7.28M309.74M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.45%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.68M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%LossLoss15.37%Automation Equipment
300753Jiangsu Apon Medical Technology
17.902.98+19.97%15.55M269.47M14.9314.9217.9014.842.26B1.48B126.05M82.41M+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%18.87%426.19271.2120.51%Medical Devices
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
65.409.85+17.73%3.32M199.06M54.8955.5565.4054.803.66B3.66B55.99M55.99M+13.21%+4.96%+25.65%+85.37%+49.66%+17.99%-8.79%--5.93%LossLoss19.08%Semiconductors
688039Hangzhou Arcvideo Technology Co., Ltd.
32.533.83+13.34%8.56M273.41M28.7928.7033.8328.793.64B3.64B111.92M111.92M+12.56%+6.59%+12.33%+44.45%+39.67%-1.51%-10.04%--7.65%LossLoss17.56%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
56.636.33+12.58%5.28M290.61M50.6450.3058.4450.473.82B3.82B67.52M67.52M+23.73%+10.18%+33.18%+88.45%+37.40%+9.93%-13.21%0.33%7.82%94.7092.8415.85%IT Service Ⅱ
688290Hangzhou Boomy Intelligent Technology
41.444.54+12.30%3.96M159.68M37.1936.9044.2837.004.23B2.52B102.19M60.83M+23.55%+16.47%+12.95%+45.61%+44.77%-3.97%-12.97%0.38%6.51%106.53122.2419.73%Automation Equipment
301600Flaircomm Microelectronics, Inc.
99.7510.40+11.64%3.21M310.83M90.7889.35104.9990.697.00B1.75B70.15M17.55M+40.28%+27.35%+26.62%+150.38%+150.38%+150.38%+150.38%--18.27%41.3454.8416.00%Computer Equipment
301413Shenzhen Ampron Technology
64.606.55+11.28%4.86M294.66M57.0058.0568.2056.586.36B1.43B98.40M22.14M+29.46%+29.33%+34.84%+81.72%+43.91%+154.87%+13.64%0.36%21.93%78.1179.5620.02%General Equipment
688322Orbbec Inc.
38.423.76+10.85%15.24M582.21M37.0034.6639.8636.9715.37B9.88B400.00M257.06M+20.82%+9.96%+14.35%+57.59%+41.72%+12.11%+2.24%--5.93%LossLoss8.34%Optics Optoelectronics
688733Anhui Estone Materials Technology
26.152.46+10.38%15.59M405.03M23.2823.6927.4923.005.22B5.22B199.78M199.78M+27.13%+32.41%+38.65%+78.13%+58.39%-21.47%-10.36%0.38%7.80%219.75212.6018.95%Battery
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.018.41+10.18%3.90M351.66M83.9982.6093.7083.995.49B5.49B60.33M60.33M+14.09%+0.63%+33.35%+110.14%+64.19%+17.60%+26.23%--6.46%989.24Loss11.76%IT Service Ⅱ
001282Wuhu Sanlian Forging
23.952.18+10.01%2.34M56.00M23.9521.7723.9523.953.80B1.34B158.70M55.83M+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.19%26.3530.320.00%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%17.05M180.64M10.469.7910.7710.284.72B4.69B437.87M435.59M+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.92%29.2729.595.01%General Equipment
603040Hangzhou XZB Tech
25.852.35+10.00%9.67M244.98M23.7623.5025.8523.713.53B3.49B136.52M135.06M+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.16%16.7119.139.11%Auto Parts
002296Henan Splendor Science & Technology
11.241.02+9.98%53.96M602.36M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.53%23.3226.6410.37%Communications Equipment
300179Sf Diamond Co., Ltd.
12.841.16+9.93%69.71M840.75M11.6011.6812.8811.266.24B4.83B485.91M376.05M+50.70%+49.82%+49.48%+92.79%+79.08%+28.00%+47.39%1.56%18.54%51.1645.3713.87%General Equipment
300417Nanhua Instruments
14.361.28+9.79%14.16M201.35M13.2313.0815.5013.011.93B1.25B134.56M86.88M+16.75%+16.75%+12.72%+70.34%+98.34%+15.62%+15.16%0.56%16.29%101.84Loss19.04%General Equipment
603270Shandong Golden Empire Precision Machinery Technology
24.662.14+9.50%20.21M481.87M23.6322.5224.7723.115.40B1.35B219.11M54.78M+22.99%+19.19%+28.77%+50.18%+18.90%-20.58%-19.01%1.01%36.89%59.4240.767.37%General Equipment
688339Beijing SinoHytec
27.192.29+9.20%8.86M237.09M25.2224.9027.7825.206.30B4.33B231.65M159.39M+10.62%+2.64%+2.45%+29.48%+17.85%-27.88%-16.78%--5.56%LossLoss10.36%Battery
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
110.009.00+8.91%6.22M678.67M103.58101.00111.10103.5813.56B13.56B123.26M123.26M+6.37%+1.84%+5.74%+36.63%+0.70%-13.24%-13.36%3.34%5.05%20.6327.537.45%Medical Devices
301007Dalian Demaishi Precision Technology
19.191.52+8.60%29.45M547.08M18.4017.6719.2017.952.94B2.88B153.34M150.29M+25.42%+12.95%+18.17%+59.52%+67.16%+0.26%+15.05%1.20%19.59%56.1155.147.07%Auto Parts
301233Chengdu Shengbang Seals
50.763.63+7.70%1.88M91.68M47.0347.1351.1846.662.61B947.62M51.47M18.67M+15.39%+12.90%+15.89%+43.96%+35.85%+13.95%+15.40%0.87%10.08%31.0540.809.59%Auto Parts
002324Shanghai Pret Composites
11.300.80+7.62%34.25M378.35M10.7410.5011.3410.6512.59B8.76B1.11B775.23M+14.26%+1.07%+25.00%+48.09%+20.72%-22.18%-13.61%0.62%4.42%45.7526.906.57%Plastics
688395Shenzhen Sine Electric
20.131.34+7.13%1.30M25.76M18.8818.7920.4918.651.74B1.74B86.60M86.60M+8.58%+5.34%+10.54%+47.15%+45.13%-16.13%-11.67%0.99%1.50%47.2534.129.79%Automation Equipment
688205Wuxi Taclink Optoelectronics Technology
70.874.67+7.05%2.75M193.58M66.8266.2071.7766.198.57B4.81B120.89M67.85M+8.51%+5.48%-8.79%+128.32%+138.78%+58.34%+73.77%0.87%4.05%83.9793.018.43%Communications Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
43.752.83+6.92%1.68M71.86M40.3940.9244.8940.393.48B3.32B79.49M75.89M+9.46%+21.56%+10.76%+51.23%-2.55%+2.56%-34.56%0.98%2.22%151.91118.2411.00%General Equipment
301552Hebei Keli Automobile Equipment
56.203.63+6.91%1.68M92.53M52.1252.5756.5052.123.82B771.54M68.00M13.73M+9.55%+1.96%-5.08%+27.50%+87.33%+87.33%+87.33%--12.23%24.3027.888.33%Auto Parts
300809Hiecise Precision Equipment Co.,Ltd.
29.581.91+6.90%8.75M253.86M27.6927.6729.9527.517.50B4.17B253.54M141.11M+13.77%+20.20%+24.23%+57.42%+46.87%+12.90%+1.54%0.41%6.20%94.2063.758.82%General Equipment

News

Comments

Read more