Specialized, Special and New

Watchlist
  • 1146.023
  • +2.214+0.19%
Trading Dec 5 10:03 CST
1153.698High1140.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688698Suzhou Veichi Electric
43.047.17+19.99%6.67M283.44M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.16%37.2347.665.69%Automation Equipment
688071Shanghai W-Ibeda High Tech.Group
31.403.67+13.23%3.53M107.33M28.6727.7331.5528.502.66B2.66B84.79M84.79M+31.00%+24.36%+19.71%+82.13%+37.12%-36.42%-35.54%--4.17%LossLoss11.00%Special Equipment
688733Anhui Estone Materials Technology
26.542.85+12.03%12.52M323.16M23.2823.6927.4923.005.30B5.30B199.78M199.78M+29.02%+34.38%+40.72%+80.79%+60.75%-20.30%-9.02%0.38%6.27%223.03215.7718.95%Battery
688165Efort Intelligent Equipment Co., Ltd.
28.942.92+11.22%40.03M1.13B27.6126.0229.6427.2215.10B15.10B521.78M521.78M+90.39%+103.80%+165.99%+281.79%+261.30%+155.65%+152.53%--7.67%LossLoss9.30%Automation Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
31.602.90+10.10%5.04M157.56M28.7928.7032.5028.793.54B3.54B111.92M111.92M+9.34%+3.54%+9.12%+40.32%+35.68%-4.33%-12.61%--4.50%LossLoss12.93%IT Service Ⅱ
001282Wuhu Sanlian Forging
23.952.18+10.01%2.15M51.58M23.9521.7723.9523.953.80B1.34B158.70M55.83M+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%3.86%26.3530.320.00%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%16.65M176.27M10.469.7910.7710.284.72B4.69B437.87M435.59M+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.82%29.2729.595.01%General Equipment
002296Henan Splendor Science & Technology
11.241.02+9.98%47.08M525.01M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%13.55%23.3226.6410.37%Communications Equipment
688228Ucap Cloud Information Technology Co.,Ltd
54.884.58+9.11%4.00M218.39M50.6450.3058.4450.473.71B3.71B67.52M67.52M+19.90%+6.77%+29.07%+82.63%+33.15%+6.53%-15.89%0.34%5.92%91.7789.9715.85%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
89.827.22+8.74%2.25M199.79M83.9982.6090.1183.995.42B5.42B60.33M60.33M+12.60%-0.69%+31.60%+107.39%+62.04%+16.06%+24.58%--3.73%976.30Loss7.41%IT Service Ⅱ
688322Orbbec Inc.
37.582.92+8.42%10.63M405.94M37.0034.6639.8636.9715.03B9.66B400.00M257.06M+18.18%+7.56%+11.85%+54.14%+38.62%+9.66%0.00%--4.14%LossLoss8.34%Optics Optoelectronics
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
108.827.82+7.74%4.95M539.36M103.58101.00111.10103.5813.41B13.41B123.26M123.26M+5.23%+0.75%+4.60%+35.16%-0.38%-14.17%-14.29%3.38%4.02%20.4127.247.45%Medical Devices
603040Hangzhou XZB Tech
25.281.78+7.57%7.39M185.99M23.7623.5025.8523.713.45B3.41B136.52M135.06M+14.54%+7.35%+8.17%+27.55%+29.31%+9.77%-1.06%2.37%5.47%16.3418.719.11%Auto Parts
688206Primarius Technologies
23.881.65+7.42%5.69M132.35M22.0122.2324.0321.9510.36B4.23B433.80M177.06M+8.79%+5.38%+6.61%+79.68%+68.88%-0.17%+9.54%--3.21%LossLoss9.36%Software Development
600238Hainan Yedao
10.280.71+7.42%56.08M557.39M9.099.5710.539.064.61B4.57B448.20M445.00M+19.40%+21.95%+6.97%+52.98%+46.65%-1.81%+1.08%--12.60%LossLoss15.36%Non-liquor
300906Jiangxi Everbright Measurement And Control Technology
28.561.90+7.13%4.17M120.22M26.3226.6631.0026.322.28B2.05B80.00M71.69M+9.93%+17.53%+19.95%+48.29%+17.48%+11.82%+15.21%1.75%5.82%32.4937.6817.55%General Equipment
688205Wuxi Taclink Optoelectronics Technology
70.904.70+7.10%2.02M141.69M66.8266.2071.5866.198.57B4.81B120.89M67.85M+8.56%+5.52%-8.75%+128.41%+138.88%+58.41%+73.85%0.87%2.97%84.0093.048.14%Communications Equipment
300417Nanhua Instruments
13.990.91+6.96%7.51M104.45M13.2313.0814.3013.011.88B1.22B134.56M86.88M+13.74%+13.74%+9.81%+65.95%+93.23%+12.64%+12.19%0.57%8.64%99.22Loss9.86%General Equipment
688339Beijing SinoHytec
26.611.71+6.87%5.28M139.84M25.2224.9027.2225.206.16B4.24B231.65M159.39M+8.26%+0.45%+0.26%+26.71%+15.34%-29.42%-18.55%--3.32%LossLoss8.11%Battery
301041Shenzhen King Brother Electronics Technology
29.321.88+6.85%8.46M247.07M27.9627.4430.1827.963.13B2.31B106.68M78.90M+13.20%+10.02%+11.14%+44.29%+7.12%+3.46%+8.75%0.20%10.72%91.9178.828.09%Components
300623Jiangsu Jiejie Microelectronics
39.342.44+6.61%32.19M1.24B36.4236.9039.9836.4231.74B27.57B806.81M700.83M+10.88%+8.11%-6.49%+114.15%+109.26%+125.55%+148.80%0.15%4.59%77.59144.639.65%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.963.41+6.14%1.40M81.07M54.8955.5558.9954.803.30B3.30B55.99M55.99M+2.06%-5.38%+13.28%+67.12%+34.92%+6.37%-17.77%--2.51%LossLoss7.54%Semiconductors
300229TRS Information Technology
23.041.32+6.08%67.68M1.56B21.9121.7223.8921.9120.13B18.31B873.62M794.70M+19.88%+30.91%+31.66%+102.82%+68.79%+28.64%+36.90%0.13%8.52%349.09548.579.12%Software Development
688400LUSTER LightTech
25.571.37+5.66%6.02M151.52M24.2924.2025.5724.1011.85B6.13B463.50M239.72M+7.71%+3.94%+9.84%+52.02%+57.35%+1.15%-5.12%0.20%2.51%85.8172.236.07%Special Equipment
688350Jiangsu Feymer Technology
14.600.77+5.57%2.03M29.42M13.6913.8314.9813.671.78B1.78B122.15M122.15M+9.04%+7.51%+10.52%+44.55%+26.30%-14.66%-10.37%1.70%1.67%256.1465.479.47%Chemicals
603256Grace Fabric Technology
10.660.56+5.54%26.25M271.54M10.1510.1010.9110.019.38B9.38B879.73M879.73M+6.71%+26.60%+28.90%+45.83%+62.01%+19.91%+28.13%--2.98%LossLoss8.91%Glass Fibreglass
603657Jinhua Chunguang Technology
15.810.81+5.40%9.77M155.03M15.0015.0016.5014.602.16B2.14B136.49M135.19M+14.48%+16.08%+20.69%+53.20%+32.41%-1.44%-1.13%0.63%7.23%Loss86.3912.67%Home Appliance Parts Ⅱ
300809Hiecise Precision Equipment Co.,Ltd.
29.121.45+5.24%4.68M134.38M27.6927.6729.2927.517.38B4.11B253.54M141.11M+12.00%+18.33%+22.30%+54.98%+44.59%+11.15%-0.03%0.41%3.32%92.7462.766.43%General Equipment
002324Shanghai Pret Composites
11.030.53+5.05%20.79M228.06M10.7410.5011.1910.6512.29B8.55B1.11B775.23M+11.53%-1.34%+22.01%+44.56%+17.83%-24.04%-15.68%0.63%2.68%44.6626.265.14%Plastics
300163Ningbo Xianfeng New Material
2.580.12+4.88%13.37M34.21M2.462.462.622.441.22B1.07B474.00M415.96M+8.40%+16.22%+13.66%+50.88%+85.61%-33.68%-32.81%--3.21%LossLoss7.32%Chemicals

News

Comments

Read more