Specialized, Special and New

Watchlist
  • 1160.243
  • +16.434+1.44%
Trading Dec 5 11:10 CST
1164.109High1140.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%5.82M181.46M28.6727.7333.2828.502.82B2.82B84.79M84.79M+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.86%LossLoss17.24%Special Equipment
688698Suzhou Veichi Electric
43.047.17+19.99%7.11M302.50M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.37%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.65M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%LossLoss15.37%Automation Equipment
300753Jiangsu Apon Medical Technology
17.902.98+19.97%15.29M264.83M14.9314.9217.9014.842.26B1.48B126.05M82.41M+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%18.56%426.19271.2120.51%Medical Devices
688039Hangzhou Arcvideo Technology Co., Ltd.
32.834.13+14.39%8.45M269.84M28.7928.7033.8328.793.67B3.67B111.92M111.92M+13.60%+7.57%+13.36%+45.78%+40.96%-0.61%-9.21%--7.55%LossLoss17.56%IT Service Ⅱ
301413Shenzhen Ampron Technology
66.398.34+14.37%4.70M284.33M57.0058.0568.2056.586.53B1.47B98.40M22.14M+33.05%+32.91%+38.57%+86.75%+47.89%+161.93%+16.79%0.35%21.22%80.2881.7620.02%General Equipment
688290Hangzhou Boomy Intelligent Technology
41.804.90+13.28%3.74M150.55M37.1936.9044.2837.004.27B2.54B102.19M60.83M+24.63%+17.48%+13.93%+46.87%+46.03%-3.14%-12.21%0.37%6.15%107.46123.3019.73%Automation Equipment
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
62.597.04+12.67%2.88M170.58M54.8955.5562.8054.803.50B3.50B55.99M55.99M+8.34%+0.45%+20.25%+77.41%+43.23%+12.92%-12.71%--5.14%LossLoss14.40%Semiconductors
688228Ucap Cloud Information Technology Co.,Ltd
56.285.98+11.89%5.24M288.33M50.6450.3058.4450.473.80B3.80B67.52M67.52M+22.96%+9.49%+32.36%+87.29%+36.55%+9.25%-13.74%0.34%7.76%94.1192.2615.85%IT Service Ⅱ
688733Anhui Estone Materials Technology
26.442.75+11.61%15.37M399.19M23.2823.6927.4923.005.28B5.28B199.78M199.78M+28.54%+33.87%+40.19%+80.11%+60.15%-20.60%-9.36%0.38%7.69%222.18214.9618.95%Battery
300417Nanhua Instruments
14.581.50+11.47%13.93M198.15M13.2313.0815.5013.011.96B1.27B134.56M86.88M+18.54%+18.54%+14.44%+72.95%+101.38%+17.39%+16.92%0.55%16.04%103.40Loss19.04%General Equipment
301600Flaircomm Microelectronics, Inc.
99.4110.06+11.26%3.15M305.55M90.7889.35104.9990.696.97B1.74B70.15M17.55M+39.80%+26.91%+26.19%+149.52%+149.52%+149.52%+149.52%--17.97%41.2054.6516.00%Computer Equipment
688322Orbbec Inc.
38.533.87+11.17%14.94M570.64M37.0034.6639.8636.9715.41B9.90B400.00M257.06M+21.16%+10.27%+14.67%+58.04%+42.12%+12.43%+2.53%--5.81%LossLoss8.34%Optics Optoelectronics
688339Beijing SinoHytec
27.482.58+10.36%8.70M232.73M25.2224.9027.7825.206.37B4.38B231.65M159.39M+11.80%+3.74%+3.54%+30.86%+19.11%-27.11%-15.89%--5.46%LossLoss10.36%Battery
001282Wuhu Sanlian Forging
23.952.18+10.01%2.33M55.88M23.9521.7723.9523.953.80B1.34B158.70M55.83M+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.18%26.3530.320.00%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%17.03M180.39M10.469.7910.7710.284.72B4.69B437.87M435.59M+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.91%29.2729.595.01%General Equipment
603040Hangzhou XZB Tech
25.852.35+10.00%9.66M244.70M23.7623.5025.8523.713.53B3.49B136.52M135.06M+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.15%16.7119.139.11%Auto Parts
002296Henan Splendor Science & Technology
11.241.02+9.98%53.75M599.98M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.47%23.3226.6410.37%Communications Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
90.728.12+9.83%3.83M344.88M83.9982.6093.7083.995.47B5.47B60.33M60.33M+13.73%+0.31%+32.92%+109.47%+63.67%+17.22%+25.83%--6.34%986.09Loss11.76%IT Service Ⅱ
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
109.888.88+8.79%6.03M657.43M103.58101.00111.10103.5813.54B13.54B123.26M123.26M+6.26%+1.73%+5.62%+36.48%+0.60%-13.33%-13.45%3.34%4.89%20.6027.507.45%Medical Devices
603270Shandong Golden Empire Precision Machinery Technology
24.401.88+8.35%19.62M467.39M23.6322.5224.7723.115.35B1.34B219.11M54.78M+21.70%+17.93%+27.42%+48.60%+17.65%-21.42%-19.87%1.02%35.82%58.8040.337.37%General Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
30.492.31+8.20%15.55M451.95M27.4928.1831.6327.283.61B3.61B118.52M118.52M+37.16%+37.34%+57.82%+122.23%+70.24%+46.47%+56.15%1.15%13.12%70.4244.1915.44%Automation Equipment
688205Wuxi Taclink Optoelectronics Technology
71.445.24+7.92%2.73M192.09M66.8266.2071.7766.198.64B4.85B120.89M67.85M+9.39%+6.33%-8.06%+130.15%+140.70%+59.61%+75.17%0.86%4.02%84.6493.758.43%Communications Equipment
300179Sf Diamond Co., Ltd.
12.600.92+7.88%66.02M793.68M11.6011.6812.8811.266.12B4.74B485.91M376.05M+47.89%+47.02%+46.68%+89.19%+75.73%+25.61%+44.64%1.59%17.56%50.2044.5213.87%General Equipment
301007Dalian Demaishi Precision Technology
19.061.39+7.87%27.58M511.49M18.4017.6719.2017.952.92B2.86B153.34M150.29M+24.58%+12.18%+17.36%+58.44%+66.03%-0.42%+14.27%1.21%18.35%55.7354.777.07%Auto Parts
688395Shenzhen Sine Electric
20.231.44+7.66%1.25M24.80M18.8818.7920.4918.651.75B1.75B86.60M86.60M+9.12%+5.86%+11.09%+47.88%+45.85%-15.71%-11.23%0.99%1.45%47.4934.299.79%Automation Equipment
688320Zhejiang HeChuan Technology
45.703.20+7.53%12.06M533.65M42.5542.5046.6642.006.90B4.83B151.01M105.58M+28.01%+23.92%+46.33%+99.56%+83.31%-4.69%+11.76%0.24%11.42%Loss128.7310.97%Automation Equipment
301552Hebei Keli Automobile Equipment
56.403.83+7.29%1.63M89.54M52.1252.5756.5052.123.84B774.28M68.00M13.73M+9.94%+2.32%-4.75%+27.95%+88.00%+88.00%+88.00%--11.85%24.3827.988.33%Auto Parts
300809Hiecise Precision Equipment Co.,Ltd.
29.682.01+7.26%8.50M246.43M27.6927.6729.9527.517.53B4.19B253.54M141.11M+14.15%+20.60%+24.65%+57.96%+47.37%+13.28%+1.89%0.40%6.03%94.5263.978.82%General Equipment
300906Jiangxi Everbright Measurement And Control Technology
28.581.92+7.20%5.03M144.76M26.3226.6631.0026.322.29B2.05B80.00M71.69M+10.01%+17.61%+20.03%+48.39%+17.56%+11.90%+15.29%1.75%7.02%32.5137.7017.55%General Equipment

News

Comments

Read more