Specialized, Special and New

Watchlist
  • 1112.940
  • +11.712+1.06%
Noon Break Jan 17 11:30 CST
1112.940High1092.290Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300515Hunan Sundy Science And Technology
14.782.46+19.97%4.64M68.57M14.7812.3214.7814.783.04B2.72B205.75M183.79M+32.68%+34.61%+16.38%+24.83%+63.31%+33.29%+24.10%0.98%2.52%38.4956.630.00%General Equipment
300661SG Micro Corp
87.8311.33+14.81%11.08M898.58M77.7776.5087.8777.4841.45B39.75B471.98M452.54M+20.93%+15.10%+0.75%-7.47%+8.70%+12.23%+7.40%0.11%2.45%97.81147.6113.58%Semiconductors
301628Shenzhen Q&D Circuits
98.4510.82+12.35%5.89M556.43M87.0087.63103.5085.317.42B1.86B75.38M18.84M+11.21%+38.70%+23.06%+249.36%+249.36%+249.36%+20.65%--31.25%71.3481.5020.76%Components
688508Wuxi Chipown Micro-electronics
45.494.26+10.33%5.31M232.08M42.6341.2345.5742.355.97B5.97B131.31M131.31M+16.08%+15.16%+1.49%+7.62%+28.65%+1.53%+5.86%0.33%4.04%77.89100.427.81%Semiconductors
002119Ningbo Kangqiang Electronics
19.461.77+10.01%43.24M779.33M17.1817.6919.4616.877.30B7.30B375.28M375.28M+15.63%+25.71%+32.20%+44.36%+71.15%+53.71%+25.71%0.15%11.52%72.8890.5114.64%Semiconductors
001306Zhejiang XiaSha Precision Manufacturing
63.715.79+10.00%2.88M181.84M57.5357.9263.7157.523.95B987.51M62.00M15.50M+16.05%+22.31%+7.33%+29.00%+31.04%-25.77%+13.36%1.27%18.56%62.8355.0610.69%General Equipment
603166Guilin Fuda Co.,Ltd.
9.690.88+9.99%114.05M1.08B8.368.819.698.266.26B6.19B646.21M639.01M+22.97%+42.29%+35.90%+66.21%+120.23%+46.15%+33.29%1.86%17.85%39.0760.5616.23%Auto Parts
688138Shenzhen Qingyi Photomask
26.412.35+9.77%6.92M173.12M23.9524.0626.4623.517.05B7.05B266.80M266.80M+23.41%+25.94%+8.77%+3.12%+40.70%+30.09%+15.33%0.61%2.59%44.0952.6112.26%Semiconductors
688141JoulWatt Technology
31.792.45+8.35%12.45M380.16M29.8029.3431.8029.6814.21B8.39B446.88M263.95M+0.38%+18.27%+16.53%+39.61%+104.17%+27.72%+3.85%--4.72%LossLoss7.23%Semiconductors
688661Suzhou UIGreen Micro&Nano Technologies
37.802.83+8.09%4.34M163.92M35.0834.9739.2834.954.42B4.41B116.84M116.65M+16.31%+26.34%+7.60%+1.64%+40.78%+17.64%+14.51%0.16%3.72%LossLoss12.38%Semiconductors
301345Zhejiang Taotao Vehicles
71.635.30+7.99%2.56M178.53M66.0066.3371.9066.007.86B2.13B109.75M29.80M+14.42%+18.60%+16.27%+25.00%+54.03%+23.67%+9.18%2.79%8.59%20.8328.028.90%Motorcycles and More
688332Shenzhen Bluetrum Technology
139.389.06+6.95%3.39M447.17M129.00130.32139.50126.6616.77B6.14B120.31M44.02M+11.06%+13.59%-8.81%+92.78%+162.73%+104.82%+6.80%0.60%7.70%64.2066.639.85%Semiconductors
688143Yangtze Optical Electronic
23.871.53+6.85%2.37M55.96M22.4922.3424.1422.102.92B2.26B122.37M94.52M+15.71%+19.23%+3.29%+14.16%+37.11%-29.88%+8.40%--2.51%322.57187.959.13%Communications Equipment
605199Hainan Huluwa Pharmaceutical Group
18.111.14+6.72%22.81M398.30M16.9916.9718.3516.577.25B7.25B400.11M400.11M+5.97%+3.54%-4.58%+37.20%+91.44%+22.16%+13.68%0.69%5.70%64.2268.0810.49%Traditional Chinese Medicine Ii
300394Suzhou TFC Optical Communication
109.886.66+6.45%47.62M5.12B106.01103.22109.93105.0060.87B60.74B553.97M552.80M+24.16%+26.15%+11.07%-15.16%+20.64%+86.35%+20.27%1.10%8.61%48.0283.374.78%Communications Equipment
688301iRay Technology
104.086.23+6.37%1.19M121.80M97.5397.85104.7097.0814.89B14.89B143.06M143.06M+8.95%+7.72%+4.42%-11.01%-4.69%-49.51%+8.90%1.37%0.84%26.3724.517.79%Medical Devices
002553Jiangsu NanFang Precision
14.320.84+6.23%45.24M655.32M13.3113.4814.8313.254.98B3.59B348.00M250.80M+11.79%+19.23%+2.80%+44.21%+65.93%+22.50%+11.35%1.40%18.04%73.81183.5911.72%Auto Parts
300382Suzhou SLAC Precision Equipment
11.120.64+6.11%25.03M270.61M10.4610.4811.1710.336.99B6.99B628.76M628.56M+6.82%+15.35%-13.06%+2.02%+115.92%+20.19%+3.54%0.90%3.98%794.2954.248.02%Special Equipment
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.921.25+6.05%2.08M44.82M21.0020.6721.9520.362.83B2.83B128.90M128.90M+11.27%+12.41%-4.07%-10.68%+9.11%-16.69%+3.45%0.93%1.61%47.7644.107.69%Semiconductors
603826Fujian Kuncai Material Technology
20.631.17+6.01%9.00M181.82M19.4719.4621.1619.1613.52B13.52B655.20M655.20M+8.18%+3.05%-8.27%-30.66%-20.56%-49.37%+7.17%0.34%1.37%170.50161.1710.28%Non-metallic Materials II
688691Brite Semiconductor
84.004.70+5.93%2.14M170.27M78.3079.3084.5877.6810.08B2.14B120.00M25.50M+15.35%+20.86%+13.04%+49.15%+53.78%+332.28%+9.09%0.51%8.38%90.2359.118.70%Semiconductors
688401Shenzhen Newway Photomask Making
25.561.43+5.93%3.64M89.83M24.0024.1325.5723.824.94B2.96B193.33M115.71M+9.09%+3.69%-4.77%-6.13%+13.10%-10.18%-3.15%0.92%3.15%30.6133.197.25%Semiconductors
301080Acrobiosystems
48.822.72+5.90%3.69M176.50M48.5946.1048.9745.465.86B4.42B120.00M90.59M+6.80%+9.63%+10.70%+22.79%+40.89%-10.03%+10.60%2.46%4.07%53.7738.147.61%Biologics
301041Shenzhen King Brother Electronics Technology
24.851.33+5.65%6.52M161.05M23.3223.5225.8023.252.65B1.96B106.68M78.90M+9.47%+13.06%-8.97%-6.23%+11.84%-3.01%+3.54%0.24%8.26%77.9066.8010.84%Components
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
14.890.79+5.60%1.99M28.77M14.0114.1014.9414.014.13B4.13B277.39M277.39M+6.13%+13.66%-5.76%+1.71%+54.78%+17.38%+7.90%1.44%0.72%39.8148.196.60%Chemicals
301233Chengdu Shengbang Seals
49.502.60+5.54%1.90M91.27M46.4346.9049.5546.432.55B924.09M51.47M18.67M+15.52%+12.50%+3.08%+14.96%+40.23%+15.02%+8.91%0.89%10.16%30.2839.796.65%Auto Parts
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
66.983.48+5.48%1.46M94.97M63.2263.5066.9862.213.75B3.75B55.99M55.99M+14.24%+18.97%-3.63%+36.14%+58.76%+5.85%+11.17%--2.61%LossLoss7.51%Semiconductors
605060Allied Machinery
19.040.98+5.43%5.09M94.76M18.0918.0619.0518.064.59B4.58B241.18M240.59M+1.87%+10.76%+20.05%+31.13%+55.18%+6.77%+8.99%1.84%2.11%23.7718.275.48%General Equipment
301323Guangzhou Newlife New Material
40.192.03+5.32%1.89M74.68M38.4038.1640.6538.004.22B2.69B104.92M67.01M+8.71%+10.53%+5.76%+12.99%+40.77%+11.50%+0.80%1.00%2.82%30.0830.546.94%New Metal Materials
300783Three Squirrels Inc.
35.591.79+5.30%16.07M570.76M33.5033.8036.6233.5014.27B9.95B401.00M279.60M+7.85%-3.02%-10.13%+43.39%+102.79%+111.09%-3.47%0.71%5.75%36.4764.959.23%Snack Food

Comments

Read more