Specialized, Special and New

Watchlist
  • 1036.609
  • -36.739-3.42%
Market Closed Jan 3 15:00 CST
1079.060High1033.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301581HuangShan Googe
70.0142.51+154.58%15.75M1.30B80.0027.5099.9969.105.60B1.40B80.00M20.00M+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%--78.77%40.4935.61112.33%Auto Parts
605199Hainan Huluwa Pharmaceutical Group
17.491.59+10.00%32.10M534.47M15.9915.9017.4915.427.00B7.00B400.11M400.11M+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%Traditional Chinese Medicine Ii
600288Daheng New Epoch Technology,Inc.
9.480.86+9.98%61.35M571.52M8.558.629.488.554.14B4.14B436.80M436.80M+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%Loss83.1610.79%Software Development
002119Ningbo Kangqiang Electronics
15.481.01+6.98%86.02M1.32B14.5214.4715.9213.895.81B5.81B375.28M375.28M-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%Semiconductors
300715Jiangsu Canlon Building Materials
7.480.40+5.65%13.65M98.14M7.117.087.486.722.83B2.50B378.06M334.16M+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%Loss124.6710.73%Building Materials for Decoration
300758Anshan Hifichem
12.440.64+5.42%22.48M278.22M11.8211.8012.8411.605.05B4.39B406.04M352.89M+2.22%+0.40%-6.89%-1.03%+18.35%+27.71%+3.84%0.40%6.37%37.36460.7410.51%Chemicals
688646Wuhan Yifi Laser Corporation
35.081.58+4.72%3.09M108.32M33.8433.5035.9933.523.34B1.97B95.16M56.15M+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%Automation Equipment
301252Zhejiang Tongxing Technology
34.581.39+4.19%10.66M356.03M32.9933.1934.7531.584.01B1.13B116.00M32.63M-6.74%+16.82%+12.90%+25.52%+25.88%+23.68%+2.73%1.50%32.67%32.8133.619.55%Home Appliance Parts Ⅱ
688433Farsoon Technologies
23.200.93+4.18%4.23M98.53M22.4222.2723.9822.079.61B4.65B414.17M200.45M+5.55%+3.62%-5.92%+16.82%+21.66%-22.73%-0.60%0.41%2.11%93.9373.198.58%General Equipment
002983Anhui Coreach Technology Co.,Ltd
19.790.79+4.16%7.79M156.94M19.1919.0020.9019.094.42B2.54B223.29M128.10M-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%Optics Optoelectronics
603826Fujian Kuncai Material Technology
20.020.79+4.11%11.98M237.89M19.2519.2320.2019.1813.12B13.12B655.20M655.20M-3.80%-10.98%-9.74%-29.41%-24.91%-51.95%+4.00%0.35%1.83%165.45156.415.30%Non-metallic Materials II
603663Sanxiang Advanced Materials
16.770.66+4.10%20.28M341.48M16.1016.1117.3315.937.10B7.09B423.46M422.82M+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%Chemical raw materials
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.962.08+3.93%9.64M530.63M54.2052.8856.6853.596.36B2.55B115.72M46.31M+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%Optics Optoelectronics
301019Ningbo Color Master Batch
17.000.63+3.85%5.25M91.34M16.5216.3718.8116.432.86B1.89B168.00M111.07M-2.24%+3.22%-1.28%+14.56%+30.70%+1.71%-0.82%1.68%4.73%29.0128.0114.54%Plastics
688188Shanghai BOCHU Electronic Technology Corporation
196.006.82+3.61%2.25M441.29M192.31189.18200.50188.9240.27B40.27B205.45M205.45M+6.82%+8.29%+6.81%-12.41%+14.32%+10.62%+0.90%1.28%1.10%45.6355.246.12%Computer Equipment
000795Innuovo Technology
9.820.34+3.59%114.08M1.14B9.609.4810.439.3711.13B11.13B1.13B1.13B-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%New Metal Materials
301077Zhejiang Chinastars New Materials Group
27.490.90+3.38%5.96M161.25M26.6026.5927.8025.883.30B1.18B120.00M42.87M+5.98%+9.09%+3.97%+36.16%+61.33%+39.66%+2.84%3.15%13.90%23.5833.857.22%Chemicals
301325Shenzhen Manst Technology
55.051.74+3.26%8.33M451.81M53.3153.3155.5552.307.92B3.19B143.89M57.89M-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%Battery
688652Beijing Jingyi Automation Equipment
49.251.33+2.78%3.79M188.51M48.3547.9251.6747.568.27B5.03B168.00M102.21M-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%Semiconductors
605016Shandong Bailong Chuangyuan Bio-Tech
17.840.44+2.53%7.02M122.97M17.4017.4017.8417.095.76B5.76B323.09M323.09M+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%Chemicals
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%21.82M225.78M9.9310.0010.659.852.92B2.92B285.46M285.46M+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
18.060.38+2.15%7.45M134.35M17.7217.6818.3117.594.66B4.61B257.90M255.44M+3.38%+5.86%+2.44%+4.15%+16.52%-1.16%+2.38%2.38%2.92%24.7112.874.07%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
18.700.38+2.07%4.46M83.17M18.3218.3219.1918.134.35B2.92B232.52M156.09M-0.80%-0.43%-3.06%+3.77%+14.50%-18.53%+1.63%0.80%2.86%415.5658.075.79%Medical Devices
688147Jiangsu Leadmicro Nano Technology
25.680.46+1.82%4.34M110.81M25.1725.2226.2624.9811.75B2.51B457.68M97.68M-5.17%-4.61%-14.43%-2.73%+11.24%-31.80%-4.50%0.33%4.44%44.2043.455.08%Photovoltaic Equipment
688100Willfar Information Technology
35.620.58+1.66%2.33M82.73M35.2235.0436.0434.9217.51B17.51B491.69M491.69M-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%Communications Equipment
605305Ficont Industry(Beijing)
27.550.44+1.62%4.33M120.19M27.1127.1128.4427.115.85B5.85B212.52M212.52M-5.20%+1.40%-0.29%-3.40%+12.91%+26.17%-2.75%0.73%2.04%17.9228.314.91%Construction Machinery
301585Zhejiang Lanyu Digital Technology
47.020.72+1.56%4.86M225.98M46.4046.3047.4744.883.76B891.77M80.00M18.97M-6.37%+96.33%+96.33%+96.33%+96.33%+96.33%+0.81%--25.61%35.9240.575.59%Chemicals
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%11.90M639.81M52.2052.5955.9751.288.46B8.46B158.42M158.42M-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%Other ElectronicsⅡ
688065Cathay Biotech Inc.
39.330.57+1.47%4.25M169.94M39.0838.7640.8639.0122.94B22.94B583.38M583.38M0.00%-7.46%-11.82%-21.76%-10.55%-25.53%+1.37%0.48%0.73%57.6762.634.77%Chemicals

News

Comments

Read more